PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:39 50.81 50.81 50.81 50.81 0.6K
09:44 50.81 50.81 50.81 50.81 0.4K
10:32 50.76 50.76 50.76 50.76 0.2K
10:37 50.83 50.83 50.83 50.83 0.3K
10:51 50.84 50.84 50.84 50.84 0.2K
11:50 50.90 50.90 50.90 50.90 0.8K
12:37 50.90 50.90 50.90 50.90 0.2K
12:43 50.83 50.83 50.83 50.83 0.4K
13:24 50.76 50.76 50.76 50.76 0.2K
13:54 50.87 50.89 50.87 50.89 4.2K
14:16 50.90 50.90 50.90 50.90 0.3K
14:27 50.82 50.82 50.82 50.82 0.4K
14:48 50.74 50.74 50.74 50.74 0.6K
15:54 50.85 50.85 50.85 50.85 0.4K
16:00 50.87 50.87 50.84 50.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음