PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 50.78 50.78 50.78 50.78 0.7K
10:00 50.77 50.77 50.77 50.77 0.3K
11:17 50.79 50.79 50.79 50.79 0.2K
11:54 50.68 50.68 50.68 50.68 0.1K
12:15 50.62 50.62 50.62 50.62 0.6K
12:54 50.60 50.60 50.60 50.60 0.6K
14:40 50.70 50.70 50.70 50.70 0.4K
14:52 50.76 50.76 50.76 50.76 0.7K
15:31 50.77 50.77 50.77 50.77 26.9K
15:45 50.78 50.78 50.78 50.78 0.4K
15:57 50.71 50.71 50.71 50.71 0.3K
16:00 50.70 50.71 50.70 50.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음