PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.68
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:24 50.57 50.57 50.57 50.57 1.6K
10:45 50.59 50.59 50.59 50.59 0.6K
11:14 50.60 50.60 50.60 50.60 0.8K
11:36 50.57 50.57 50.57 50.57 0.1K
11:53 50.59 50.59 50.59 50.59 1.1K
12:03 50.59 50.59 50.59 50.59 0.3K
12:18 50.58 50.58 50.58 50.58 0.8K
12:53 50.53 50.53 50.53 50.53 0.2K
12:59 50.55 50.55 50.55 50.55 0.4K
13:05 50.54 50.54 50.54 50.54 0.4K
13:21 50.47 50.47 50.47 50.47 0.3K
13:56 50.55 50.55 50.55 50.55 0.6K
14:08 50.53 50.53 50.53 50.53 0.1K
14:40 50.47 50.47 50.47 50.47 0.1K
14:47 50.55 50.55 50.55 50.55 1.4K
16:00 50.58 50.58 50.52 50.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음