PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 50.73 50.73 50.73 50.73 0.5K
11:36 50.73 50.88 50.73 50.88 2.6K
11:37 50.80 50.80 50.80 50.80 1.4K
11:39 50.83 50.83 50.83 50.83 12.3K
11:55 50.80 50.80 50.80 50.80 0.2K
12:02 50.81 50.81 50.80 50.80 3.3K
12:08 50.81 50.81 50.81 50.81 0.7K
13:46 50.81 50.81 50.81 50.81 0.2K
13:50 50.81 50.81 50.81 50.81 0.2K
14:38 50.81 50.81 50.81 50.81 1.1K
15:26 50.85 50.85 50.85 50.85 36.6K
15:28 50.82 50.82 50.82 50.82 0.2K
15:36 50.82 50.82 50.82 50.82 0.5K
15:59 50.81 50.81 50.81 50.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음