PIMCO Preferred And Capital Securities Active Exchange-Traded Fund (PRFD)

PRFD
🏛️ 미국 →
51.85
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 50.73 50.73 50.73 50.73 0.6K
11:02 50.81 50.81 50.81 50.81 0.5K
11:26 50.80 50.80 50.80 50.80 0.2K
12:35 50.80 50.80 50.80 50.80 0.1K
12:49 50.80 50.80 50.80 50.80 0.3K
13:32 50.77 50.77 50.77 50.77 1.4K
13:56 50.79 50.79 50.79 50.79 0.3K
14:38 50.79 50.79 50.79 50.79 0.4K
14:39 50.76 50.76 50.76 50.76 0.3K
15:38 50.68 50.68 50.68 50.68 0.2K
15:39 50.68 50.68 50.68 50.68 0.2K
15:40 50.68 50.68 50.68 50.68 0.2K
15:41 50.71 50.71 50.71 50.71 0.2K
15:43 50.70 50.70 50.70 50.70 0.4K
15:44 50.70 50.70 50.70 50.70 0.3K
15:46 50.70 50.70 50.70 50.70 0.3K
15:48 50.70 50.70 50.70 50.70 0.4K
15:50 50.70 50.72 50.70 50.72 1.0K
15:51 50.70 50.70 50.70 50.70 0.5K
15:53 50.70 50.70 50.70 50.70 0.6K
15:55 50.75 50.75 50.75 50.75 1.6K
15:57 50.70 50.70 50.70 50.70 0.6K
15:58 50.70 50.70 50.70 50.70 0.6K
15:59 50.70 50.70 50.70 50.70 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음