PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.91 52.91 52.91 52.91 22.9K
09:32 52.83 52.83 52.83 52.83 20.0K
09:34 52.84 52.84 52.84 52.84 0.7K
09:35 52.80 52.80 52.80 52.80 5.7K
09:43 52.77 52.77 52.77 52.77 2.2K
09:48 52.57 52.57 52.57 52.57 0.6K
09:49 52.53 52.53 52.53 52.53 1.3K
09:51 52.47 52.47 52.47 52.47 0.4K
09:57 52.49 52.49 52.49 52.49 2.4K
09:59 52.48 52.48 52.48 52.48 7.5K
10:49 52.31 52.31 52.31 52.31 4.4K
10:58 52.32 52.32 52.32 52.32 4.0K
11:23 52.21 52.21 52.21 52.21 1.2K
11:30 52.21 52.21 52.21 52.21 1.2K
11:39 52.18 52.18 52.18 52.18 0.6K
11:40 52.21 52.21 52.21 52.21 0.1K
11:49 52.10 52.10 52.10 52.10 0.7K
11:52 52.08 52.08 52.08 52.08 1.1K
11:53 52.09 52.09 52.09 52.09 1.0K
12:01 52.08 52.08 52.08 52.08 0.2K
12:02 52.03 52.03 52.03 52.03 1.9K
12:06 51.92 51.92 51.92 51.92 2.2K
12:08 51.94 51.94 51.94 51.94 1.4K
12:09 51.90 51.90 51.90 51.90 1.3K
12:10 51.88 51.88 51.88 51.88 0.3K
12:11 51.83 51.83 51.83 51.83 0.2K
12:12 51.83 51.83 51.83 51.83 1.4K
12:16 51.75 51.75 51.74 51.74 0.3K
12:18 51.80 51.80 51.80 51.80 2.2K
12:22 51.78 51.78 51.78 51.78 2.7K
12:29 51.76 51.76 51.76 51.76 7.3K
12:31 51.84 51.84 51.82 51.82 1.2K
13:02 51.89 51.89 51.89 51.89 1.2K
13:34 51.87 51.87 51.87 51.87 0.6K
13:35 51.85 51.85 51.85 51.85 0.9K
14:48 51.91 51.91 51.91 51.91 4.4K
15:40 51.79 51.79 51.79 51.79 0.6K
15:44 51.82 51.82 51.82 51.82 0.5K
15:56 51.84 51.88 51.84 51.88 0.8K
15:59 51.88 51.89 51.88 51.89 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음