PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.77 52.77 52.77 52.77 2.0K
09:32 52.80 52.80 52.80 52.80 0.4K
09:34 52.82 52.82 52.82 52.82 2.4K
09:40 52.87 52.87 52.87 52.87 0.8K
09:43 52.93 52.93 52.93 52.93 0.4K
09:44 52.91 52.91 52.91 52.90 0.1K
09:50 52.94 52.94 52.94 52.94 0.2K
09:53 52.95 52.95 52.95 52.95 0.7K
09:57 52.96 52.96 52.96 52.96 3.9K
10:01 52.99 52.99 52.99 52.99 0.9K
10:03 52.98 52.98 52.98 52.98 2.5K
10:06 52.87 52.87 52.87 52.87 0.3K
10:07 52.82 52.82 52.82 52.82 2.0K
10:14 52.87 52.87 52.87 52.87 0.3K
10:18 52.89 52.89 52.89 52.89 0.4K
10:22 52.93 52.93 52.93 52.93 0.4K
10:24 52.97 52.98 52.97 52.98 1.5K
10:28 53.02 53.02 53.02 53.02 2.5K
10:46 52.87 52.87 52.87 52.87 2.0K
10:54 52.89 52.89 52.89 52.89 0.6K
10:59 52.94 52.94 52.94 52.94 35.2K
11:12 52.98 52.98 52.98 52.98 2.6K
11:28 53.03 53.03 53.03 53.03 0.5K
11:33 53.06 53.06 53.06 53.06 0.2K
11:38 53.01 53.01 53.01 53.01 0.7K
11:50 53.00 53.00 53.00 53.00 1.0K
11:59 52.97 52.97 52.97 52.97 0.6K
12:07 53.03 53.03 53.03 53.03 0.3K
12:15 53.07 53.07 53.07 53.07 0.3K
12:20 53.13 53.13 53.13 53.13 0.3K
12:23 53.09 53.09 53.09 53.09 1.2K
12:25 53.09 53.14 53.09 53.14 0.3K
12:26 53.15 53.15 53.15 53.15 1.4K
12:33 53.10 53.10 53.10 53.10 1.0K
12:45 53.04 53.04 53.04 53.04 0.2K
12:52 53.01 53.01 53.01 53.01 0.5K
12:53 53.02 53.02 53.02 53.02 0.5K
13:00 52.98 52.98 52.98 52.98 0.2K
13:08 53.03 53.03 53.03 53.03 0.7K
13:13 53.04 53.04 53.04 53.04 0.1K
13:25 53.04 53.04 53.04 53.04 0.1K
13:29 53.05 53.05 53.05 53.05 0.8K
13:37 53.14 53.14 53.14 53.14 0.4K
13:52 53.13 53.13 53.13 53.13 1.6K
14:05 53.14 53.14 53.14 53.14 0.1K
14:07 53.09 53.10 53.09 53.10 15.6K
14:11 53.15 53.15 53.15 53.15 0.4K
14:13 53.16 53.16 53.16 53.16 0.1K
14:16 53.16 53.16 53.16 53.16 0.2K
14:19 53.14 53.14 53.14 53.14 0.3K
14:28 53.11 53.11 53.11 53.11 0.6K
14:59 53.08 53.08 53.08 53.08 0.2K
15:04 53.13 53.13 53.13 53.13 1.1K
15:33 53.13 53.13 53.13 53.13 0.3K
15:51 53.09 53.09 53.09 53.09 0.4K
15:53 53.09 53.09 53.09 53.09 4.5K
15:59 53.17 53.21 53.17 53.18 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음