PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 52.83 52.83 52.83 52.83 5.0K
09:36 52.94 52.94 52.94 52.94 0.1K
09:38 52.96 52.96 52.96 52.96 0.1K
09:39 52.98 52.98 52.96 52.96 3.8K
09:40 52.94 52.94 52.94 52.94 0.7K
09:51 52.89 52.89 52.89 52.89 1.4K
09:56 52.90 52.90 52.90 52.90 0.2K
09:58 52.86 52.89 52.86 52.89 0.4K
10:05 52.85 52.85 52.85 52.85 0.2K
10:06 52.75 52.75 52.75 52.75 0.1K
10:10 52.68 52.68 52.68 52.68 3.5K
10:14 52.72 52.72 52.72 52.72 1.1K
10:15 52.73 52.83 52.73 52.83 2.0K
10:16 52.73 52.73 52.73 52.73 1.0K
10:17 52.76 52.76 52.76 52.76 1.0K
10:18 52.75 52.75 52.75 52.75 0.6K
10:19 52.78 52.78 52.78 52.78 0.2K
10:28 52.70 52.70 52.70 52.70 0.1K
10:38 52.78 52.78 52.75 52.75 1.1K
10:39 52.72 52.72 52.72 52.72 1.0K
10:41 52.71 52.71 52.71 52.71 0.4K
10:55 52.88 52.90 52.88 52.89 1.4K
11:00 52.91 52.91 52.91 52.91 0.5K
11:02 52.90 52.92 52.90 52.92 0.5K
11:03 52.95 52.95 52.95 52.95 1.0K
11:07 52.83 52.83 52.83 52.83 0.1K
11:10 52.86 52.86 52.86 52.86 0.6K
11:12 52.92 52.92 52.92 52.92 0.7K
11:14 52.95 52.95 52.95 52.95 2.4K
11:15 53.00 53.00 53.00 53.00 2.0K
11:25 53.06 53.06 53.06 53.06 0.4K
11:32 52.93 52.93 52.93 52.93 1.9K
11:34 52.88 52.88 52.88 52.88 0.9K
11:36 52.87 52.87 52.87 52.87 0.7K
11:37 52.86 52.86 52.86 52.86 1.6K
11:45 52.82 52.82 52.82 52.82 0.1K
11:48 52.88 52.88 52.88 52.88 0.1K
11:55 52.89 52.89 52.89 52.89 0.3K
12:06 52.84 52.84 52.84 52.84 0.7K
12:21 52.81 52.81 52.81 52.81 0.3K
12:34 52.81 52.81 52.81 52.81 0.1K
12:47 52.83 52.83 52.83 52.83 0.3K
13:00 52.95 52.98 52.95 52.98 0.6K
13:03 52.94 52.94 52.94 52.94 0.4K
13:10 52.94 52.94 52.94 52.94 0.9K
13:13 52.95 52.95 52.95 52.95 0.3K
13:14 52.94 52.94 52.94 52.94 0.1K
13:21 52.98 52.98 52.98 52.98 0.1K
13:22 52.98 52.98 52.98 52.98 0.2K
13:25 52.96 52.96 52.96 52.96 0.9K
13:35 53.04 53.04 53.04 53.04 0.2K
13:36 53.05 53.05 53.04 53.04 1.4K
13:40 53.08 53.08 53.08 53.08 2.0K
13:41 53.08 53.08 53.08 53.08 3.2K
13:57 53.07 53.07 53.03 53.03 1.0K
13:59 53.09 53.09 53.09 53.09 0.4K
14:02 53.07 53.07 53.07 53.07 6.2K
14:07 53.07 53.07 53.04 53.04 7.1K
14:09 53.02 53.02 53.02 53.02 0.3K
14:24 52.94 52.94 52.94 52.94 0.1K
14:28 52.87 52.87 52.87 52.87 0.8K
14:49 52.92 52.92 52.92 52.92 0.2K
14:51 52.87 52.87 52.87 52.87 0.1K
14:55 52.92 52.92 52.92 52.92 2.6K
14:59 52.94 52.94 52.94 52.94 2.6K
15:09 53.01 53.01 53.01 53.01 0.3K
15:18 53.00 53.00 53.00 53.00 0.4K
15:19 53.02 53.02 53.02 53.02 0.3K
15:25 53.08 53.08 53.08 53.08 0.4K
15:26 53.09 53.09 53.09 53.09 4.2K
15:27 53.11 53.12 53.11 53.12 3.8K
15:28 53.11 53.14 53.11 53.13 1.6K
15:29 53.11 53.11 53.11 53.11 0.6K
15:30 53.12 53.13 53.11 53.13 2.2K
15:31 53.13 53.13 53.10 53.10 7.9K
15:32 53.11 53.11 53.11 53.11 1.8K
15:36 53.03 53.03 53.03 53.03 0.9K
15:39 53.08 53.08 53.08 53.08 0.2K
15:42 53.12 53.12 53.12 53.12 3.2K
15:46 53.16 53.16 53.16 53.16 2.8K
15:50 53.21 53.21 53.21 53.21 1.3K
15:56 53.11 53.15 53.11 53.15 1.1K
15:59 53.17 53.17 52.99 53.03 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음