PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.55 51.55 51.55 51.55 3.2K
09:31 51.54 51.54 51.54 51.54 0.3K
09:32 51.48 51.48 51.48 51.48 1.5K
09:33 51.56 51.56 51.54 51.54 0.4K
09:34 51.56 51.56 51.56 51.56 0.4K
09:37 51.50 51.53 51.50 51.53 0.4K
09:38 51.54 51.54 51.54 51.54 2.4K
09:39 51.52 51.52 51.52 51.52 0.3K
09:42 51.53 51.53 51.53 51.53 1.0K
09:43 51.50 51.51 51.50 51.51 1.7K
09:45 51.52 51.52 51.50 51.50 1.1K
09:47 51.51 51.51 51.51 51.51 0.2K
09:53 51.51 51.51 51.51 51.51 2.0K
09:56 51.45 51.45 51.45 51.45 0.8K
09:59 51.44 51.44 51.44 51.44 0.5K
10:05 51.44 51.44 51.44 51.44 0.2K
10:07 51.44 51.44 51.44 51.44 0.1K
10:09 51.41 51.41 51.41 51.41 2.0K
10:12 51.44 51.44 51.44 51.44 1.0K
10:20 51.52 51.52 51.52 51.52 0.1K
10:22 51.50 51.50 51.50 51.50 0.2K
10:24 51.58 51.58 51.58 51.58 1.7K
10:32 51.57 51.57 51.57 51.57 0.1K
10:35 51.59 51.59 51.59 51.59 0.7K
10:36 51.60 51.60 51.60 51.60 0.1K
10:40 51.58 51.58 51.58 51.58 0.1K
10:42 51.60 51.60 51.60 51.60 0.6K
10:47 51.65 51.65 51.62 51.62 2.5K
10:48 51.61 51.61 51.61 51.61 0.1K
10:49 51.61 51.61 51.61 51.61 0.5K
10:52 51.55 51.55 51.55 51.55 0.4K
10:54 51.56 51.56 51.56 51.56 2.0K
11:01 51.52 51.52 51.52 51.52 0.2K
11:03 51.55 51.55 51.55 51.55 0.1K
11:07 51.57 51.57 51.57 51.57 0.4K
11:12 51.59 51.59 51.59 51.59 0.4K
11:16 51.58 51.58 51.58 51.58 0.4K
11:19 51.53 51.53 51.53 51.53 0.2K
11:23 51.56 51.56 51.56 51.56 0.5K
11:30 51.60 51.60 51.60 51.60 0.4K
11:31 51.58 51.58 51.58 51.58 0.2K
11:34 51.59 51.59 51.59 51.59 0.6K
11:35 51.58 51.58 51.58 51.58 3.0K
11:40 51.59 51.59 51.59 51.59 0.5K
11:47 51.57 51.57 51.57 51.57 0.1K
11:48 51.60 51.60 51.60 51.60 0.2K
11:50 51.56 51.56 51.54 51.54 0.9K
11:53 51.53 51.53 51.53 51.53 0.3K
11:58 51.56 51.56 51.56 51.56 0.2K
12:01 51.59 51.59 51.59 51.59 0.6K
12:07 51.57 51.57 51.57 51.57 1.1K
12:16 51.55 51.55 51.55 51.55 0.1K
12:17 51.51 51.51 51.51 51.51 1.3K
12:21 51.48 51.48 51.44 51.44 0.2K
12:23 51.51 51.51 51.51 51.51 0.7K
12:29 51.49 51.49 51.49 51.49 1.4K
12:47 51.48 51.48 51.48 51.48 0.8K
13:00 51.51 51.51 51.51 51.51 0.5K
13:01 51.54 51.54 51.54 51.54 0.1K
13:04 51.67 51.67 51.67 51.67 0.3K
13:08 51.71 51.71 51.71 51.71 0.2K
13:12 51.75 51.75 51.75 51.75 0.1K
13:15 51.74 51.77 51.74 51.77 0.3K
13:16 51.76 51.76 51.76 51.76 0.1K
13:20 51.78 51.78 51.78 51.78 0.2K
13:22 51.77 51.77 51.77 51.77 0.2K
13:23 51.77 51.77 51.77 51.77 0.1K
13:24 51.80 51.80 51.80 51.80 0.2K
13:25 51.78 51.78 51.78 51.78 4.9K
13:27 51.78 51.78 51.78 51.78 0.1K
13:29 51.78 51.78 51.78 51.78 0.1K
13:31 51.79 51.79 51.79 51.79 0.1K
13:34 51.76 51.76 51.75 51.75 0.5K
13:35 51.76 51.76 51.76 51.76 0.1K
13:39 51.81 51.81 51.81 51.81 0.1K
13:43 51.80 51.80 51.80 51.80 0.4K
13:47 51.85 51.85 51.85 51.85 0.1K
13:50 51.87 51.87 51.87 51.87 0.2K
13:51 51.87 51.87 51.87 51.87 0.1K
13:52 51.88 51.88 51.88 51.88 0.6K
13:57 51.89 51.89 51.89 51.89 0.9K
13:58 51.87 51.87 51.87 51.87 0.4K
13:59 51.90 51.90 51.90 51.90 0.2K
14:00 51.94 51.94 51.94 51.94 0.2K
14:02 51.84 51.84 51.84 51.84 0.1K
14:05 51.83 51.83 51.83 51.83 0.1K
14:06 51.82 51.82 51.82 51.82 1.5K
14:10 51.81 51.81 51.81 51.81 0.1K
14:13 51.84 51.84 51.84 51.84 0.9K
14:15 51.81 51.81 51.81 51.81 0.1K
14:16 51.81 51.81 51.81 51.81 0.4K
14:18 51.79 51.79 51.79 51.79 0.3K
14:23 51.79 51.79 51.79 51.79 0.4K
14:26 51.79 51.79 51.79 51.79 0.1K
14:30 51.80 51.80 51.80 51.80 0.3K
14:34 51.82 51.82 51.82 51.82 0.1K
14:38 51.84 51.84 51.84 51.84 0.1K
14:41 51.85 51.85 51.85 51.85 0.1K
14:42 51.84 51.84 51.84 51.84 0.3K
14:49 51.84 51.84 51.84 51.84 0.1K
14:50 51.85 51.85 51.85 51.85 0.2K
14:55 51.88 51.88 51.88 51.88 1.0K
14:56 51.86 51.86 51.85 51.85 0.5K
14:57 51.87 51.87 51.87 51.87 0.2K
15:00 51.90 51.90 51.90 51.90 0.7K
15:03 51.95 51.95 51.95 51.95 0.6K
15:06 51.92 51.92 51.92 51.92 0.6K
15:09 51.90 51.90 51.90 51.90 0.3K
15:11 51.91 51.91 51.91 51.91 0.1K
15:13 51.88 51.88 51.88 51.88 0.2K
15:17 51.89 51.89 51.89 51.89 0.3K
15:18 51.90 51.90 51.90 51.90 0.4K
15:20 51.90 51.90 51.90 51.90 0.5K
15:25 51.94 51.94 51.94 51.94 0.5K
15:28 51.89 51.89 51.89 51.89 0.2K
15:30 51.93 51.93 51.93 51.93 0.6K
15:31 51.95 51.95 51.95 51.95 0.5K
15:37 51.88 51.88 51.88 51.88 0.2K
15:40 51.89 51.89 51.89 51.89 0.9K
15:53 51.99 51.99 51.99 51.99 0.2K
15:54 51.98 51.98 51.98 51.98 0.1K
15:55 52.01 52.01 52.00 52.00 1.7K
15:59 51.97 51.99 51.97 51.99 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음