PIMCO 15 Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)

LTPZ
🏛️ 미국 →
53.02
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 51.01 51.01 51.01 51.01 3.1K
09:45 51.06 51.07 51.06 51.07 0.6K
09:50 51.08 51.08 51.08 51.08 5.4K
09:54 51.12 51.12 51.12 51.12 0.4K
09:55 51.15 51.15 51.15 51.15 0.9K
10:04 51.07 51.07 51.07 51.07 0.1K
10:06 51.03 51.03 51.03 51.03 0.2K
10:10 51.07 51.07 51.07 51.07 0.3K
10:14 51.07 51.07 51.07 51.07 0.4K
10:19 51.07 51.07 51.07 51.07 0.3K
10:23 51.07 51.07 51.07 51.07 0.4K
10:41 51.09 51.09 51.09 51.09 0.2K
10:43 51.06 51.06 51.06 51.06 4.5K
10:44 51.05 51.05 51.05 51.05 0.2K
10:50 51.05 51.05 51.05 51.05 0.4K
10:51 51.03 51.07 51.03 51.07 7.1K
10:52 51.05 51.05 51.05 51.05 1.8K
10:53 51.05 51.05 51.05 51.05 0.2K
10:54 51.04 51.04 51.04 51.04 0.1K
10:55 51.06 51.06 51.06 51.06 0.4K
11:07 51.15 51.15 51.15 51.15 2.0K
11:16 51.16 51.16 51.16 51.16 0.2K
11:18 51.16 51.16 51.16 51.16 0.6K
11:38 51.15 51.15 51.15 51.15 1.1K
11:57 51.23 51.23 51.23 51.23 1.2K
12:05 51.17 51.17 51.17 51.17 0.4K
12:06 51.17 51.17 51.17 51.17 0.3K
12:09 51.13 51.15 51.13 51.15 3.2K
12:22 51.22 51.22 51.22 51.22 1.8K
12:25 51.27 51.27 51.27 51.27 0.4K
12:35 51.25 51.25 51.25 51.25 0.3K
12:40 51.22 51.22 51.22 51.22 0.5K
12:51 51.21 51.21 51.21 51.21 1.5K
13:01 51.40 51.40 51.40 51.40 0.1K
13:02 51.31 51.31 51.31 51.31 0.4K
13:06 51.27 51.27 51.27 51.27 0.8K
13:29 51.25 51.25 51.25 51.25 0.1K
13:33 51.24 51.24 51.24 51.24 0.3K
13:35 51.30 51.30 51.30 51.30 1.5K
14:21 51.19 51.19 51.19 51.19 0.7K
14:24 51.21 51.21 51.21 51.21 0.7K
14:32 51.19 51.19 51.19 51.19 0.2K
14:39 51.20 51.23 51.20 51.23 1.1K
14:40 51.24 51.24 51.24 51.24 0.3K
14:42 51.25 51.25 51.25 51.25 0.5K
14:52 51.27 51.27 51.27 51.27 0.5K
14:53 51.28 51.28 51.28 51.28 0.2K
14:54 51.27 51.27 51.27 51.27 0.4K
15:04 51.25 51.25 51.25 51.25 0.3K
15:06 51.26 51.26 51.26 51.26 1.3K
15:45 51.37 51.37 51.37 51.37 1.2K
15:59 51.34 51.36 51.34 51.36 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음