PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.39 65.49 65.39 65.49 25.5K
09:31 65.45 65.45 65.45 65.45 0.6K
09:32 65.45 65.55 65.45 65.55 0.7K
09:33 65.53 65.53 65.53 65.53 0.5K
09:35 65.46 65.46 65.46 65.46 0.4K
09:37 65.55 65.63 65.55 65.57 6.7K
09:38 65.61 65.61 65.61 65.61 0.2K
09:40 65.52 65.52 65.52 65.52 9.9K
09:41 65.60 65.60 65.60 65.60 0.2K
09:42 65.58 65.58 65.58 65.58 0.2K
09:43 65.60 65.61 65.57 65.61 4.8K
09:44 65.63 65.63 65.63 65.63 2.6K
09:45 65.59 65.59 65.59 65.59 2.8K
09:47 65.61 65.63 65.57 65.59 15.0K
09:48 65.57 65.60 65.56 65.56 2.8K
09:49 65.56 65.56 65.56 65.56 0.2K
09:51 65.49 65.49 65.49 65.49 0.3K
09:52 65.52 65.52 65.47 65.47 1.0K
09:53 65.51 65.53 65.48 65.51 1.6K
09:54 65.56 65.58 65.54 65.54 1.7K
09:55 65.56 65.56 65.56 65.56 0.4K
09:56 65.59 65.59 65.59 65.59 0.2K
09:57 65.54 65.54 65.54 65.54 0.1K
09:58 65.54 65.54 65.54 65.54 0.3K
09:59 65.61 65.61 65.61 65.61 0.2K
10:02 65.62 65.62 65.62 65.62 0.6K
10:03 65.61 65.61 65.61 65.61 0.1K
10:04 65.58 65.58 65.58 65.58 0.5K
10:06 65.63 65.63 65.63 65.63 0.4K
10:09 65.67 65.67 65.67 65.67 0.3K
10:10 65.72 65.72 65.72 65.72 0.2K
10:12 65.91 65.91 65.91 65.91 0.5K
10:14 65.86 65.86 65.84 65.84 0.9K
10:16 65.74 65.74 65.74 65.74 0.3K
10:22 65.80 65.80 65.73 65.73 1.7K
10:25 65.72 65.72 65.71 65.71 0.6K
10:26 65.64 65.64 65.64 65.64 0.8K
10:27 65.65 65.65 65.65 65.65 1.7K
10:28 65.69 65.69 65.69 65.69 0.5K
10:32 65.65 65.67 65.61 65.61 7.3K
10:33 65.64 65.64 65.64 65.64 3.0K
10:36 65.77 65.77 65.72 65.72 11.4K
10:37 65.71 65.71 65.67 65.71 6.7K
10:38 65.64 65.67 65.64 65.67 1.0K
10:39 65.69 65.73 65.65 65.73 1.2K
10:40 65.71 65.71 65.71 65.71 0.2K
10:41 65.77 65.77 65.76 65.76 0.9K
10:46 65.81 65.81 65.74 65.74 0.7K
10:47 65.75 65.75 65.75 65.75 0.5K
10:49 65.78 65.78 65.78 65.78 0.1K
10:53 65.81 65.81 65.81 65.81 0.4K
10:55 65.76 65.76 65.76 65.76 0.2K
10:57 65.84 65.84 65.84 65.84 1.8K
11:00 65.76 65.76 65.76 65.76 3.9K
11:02 65.71 65.71 65.71 65.71 0.7K
11:05 65.67 65.67 65.67 65.67 1.5K
11:07 65.66 65.66 65.66 65.66 0.6K
11:12 65.67 65.67 65.67 65.67 0.7K
11:15 65.60 65.60 65.60 65.60 0.3K
11:16 65.58 65.58 65.57 65.57 0.7K
11:18 65.61 65.61 65.61 65.61 0.5K
11:22 65.65 65.65 65.65 65.65 0.2K
11:23 65.62 65.62 65.62 65.62 1.4K
11:33 65.61 65.63 65.61 65.63 1.4K
11:34 65.57 65.57 65.57 65.57 1.1K
11:35 65.50 65.50 65.43 65.43 13.9K
11:38 65.47 65.47 65.45 65.45 0.4K
11:41 65.53 65.53 65.53 65.53 0.2K
11:44 65.61 65.61 65.61 65.61 0.2K
11:46 65.51 65.51 65.51 65.51 3.5K
11:54 65.54 65.54 65.54 65.54 0.3K
11:55 65.49 65.49 65.49 65.49 0.3K
11:56 65.46 65.49 65.46 65.49 1.3K
11:58 65.52 65.52 65.52 65.52 0.2K
12:00 65.52 65.52 65.48 65.48 1.9K
12:03 65.55 65.55 65.55 65.55 2.3K
12:18 65.48 65.48 65.48 65.48 0.1K
12:23 65.50 65.50 65.50 65.50 0.2K
12:24 65.45 65.45 65.45 65.45 0.9K
12:26 65.47 65.47 65.47 65.47 0.2K
12:30 65.52 65.52 65.52 65.52 1.2K
12:39 65.49 65.52 65.49 65.51 4.8K
12:40 65.53 65.53 65.53 65.53 0.1K
12:41 65.53 65.53 65.50 65.50 0.4K
12:42 65.56 65.56 65.56 65.56 0.9K
12:44 65.53 65.53 65.53 65.53 0.3K
12:47 65.54 65.54 65.54 65.54 0.7K
12:56 65.51 65.55 65.51 65.55 1.4K
13:02 65.48 65.48 65.48 65.48 0.3K
13:03 65.48 65.48 65.48 65.48 0.1K
13:04 65.45 65.45 65.45 65.45 2.3K
13:07 65.46 65.46 65.46 65.46 0.3K
13:08 65.45 65.45 65.45 65.45 0.4K
13:09 65.45 65.45 65.44 65.44 0.3K
13:10 65.45 65.45 65.45 65.45 0.4K
13:13 65.45 65.46 65.45 65.46 2.1K
13:14 65.46 65.50 65.46 65.50 0.8K
13:16 65.47 65.47 65.47 65.47 0.7K
13:26 65.54 65.54 65.54 65.54 0.2K
13:27 65.49 65.49 65.49 65.49 0.4K
13:34 65.47 65.47 65.47 65.47 1.6K
13:36 65.58 65.58 65.58 65.58 0.7K
13:37 65.53 65.60 65.53 65.60 0.8K
13:40 65.63 65.63 65.63 65.63 0.5K
13:44 65.72 65.72 65.72 65.72 0.1K
13:45 65.68 65.68 65.68 65.68 3.2K
13:57 65.49 65.49 65.49 65.49 1.3K
14:01 65.43 65.43 65.43 65.43 0.7K
14:04 65.42 65.42 65.42 65.42 1.2K
14:05 65.42 65.42 65.42 65.42 0.9K
14:06 65.43 65.43 65.41 65.41 3.3K
14:14 65.40 65.40 65.40 65.40 4.6K
14:18 65.38 65.38 65.38 65.38 7.0K
14:19 65.37 65.37 65.37 65.37 0.2K
14:22 65.35 65.35 65.35 65.35 0.1K
14:27 65.46 65.46 65.46 65.46 0.3K
14:29 65.48 65.48 65.47 65.47 0.6K
14:31 65.43 65.43 65.43 65.43 0.2K
14:33 65.41 65.41 65.36 65.36 1.4K
14:34 65.32 65.32 65.32 65.32 0.4K
14:40 65.36 65.38 65.36 65.38 2.5K
14:44 65.39 65.39 65.38 65.38 3.1K
14:45 65.37 65.41 65.37 65.41 1.8K
14:46 65.36 65.36 65.35 65.35 0.6K
14:47 65.32 65.39 65.32 65.35 1.7K
14:52 65.35 65.42 65.35 65.42 3.9K
14:54 65.34 65.40 65.34 65.40 15.2K
14:55 65.40 65.40 65.36 65.36 2.0K
14:56 65.35 65.35 65.35 65.35 0.8K
14:59 65.39 65.39 65.39 65.39 1.2K
15:00 65.39 65.39 65.39 65.39 2.2K
15:05 65.32 65.35 65.32 65.35 2.2K
15:06 65.43 65.59 65.33 65.33 13.6K
15:08 65.37 65.37 65.37 65.36 1.0K
15:09 65.34 65.34 65.34 65.34 7.1K
15:10 65.31 65.35 65.31 65.35 1.6K
15:14 65.33 65.33 65.33 65.33 2.0K
15:28 65.34 65.34 65.34 65.34 0.7K
15:30 65.30 65.30 65.30 65.30 1.3K
15:31 65.30 65.30 65.22 65.22 3.9K
15:32 65.23 65.23 65.23 65.23 1.1K
15:33 65.23 65.23 65.20 65.20 2.2K
15:34 65.19 65.19 65.15 65.15 0.6K
15:35 65.18 65.23 65.18 65.23 1.8K
15:36 65.22 65.22 65.18 65.18 1.1K
15:37 65.20 65.20 65.16 65.20 3.0K
15:38 65.11 65.15 65.11 65.15 2.0K
15:39 65.15 65.15 65.11 65.11 1.8K
15:40 65.15 65.15 65.15 65.15 1.2K
15:41 65.17 65.17 65.09 65.15 3.3K
15:42 65.12 65.12 65.12 65.12 0.2K
15:43 65.12 65.12 65.06 65.06 6.4K
15:44 65.11 65.11 65.11 65.11 1.1K
15:45 65.11 65.11 65.11 65.11 1.7K
15:46 65.11 65.11 65.09 65.09 1.7K
15:47 65.18 65.18 65.18 65.18 0.7K
15:48 65.19 65.20 65.19 65.20 1.3K
15:49 65.11 65.18 65.11 65.18 3.4K
15:50 65.20 65.21 65.18 65.18 3.3K
15:51 65.13 65.15 65.13 65.14 4.7K
15:52 65.12 65.12 65.12 65.12 11.1K
15:54 65.18 65.18 65.18 65.18 0.2K
15:55 65.17 65.23 65.15 65.23 3.5K
15:56 65.21 65.21 65.12 65.12 6.8K
15:57 65.16 65.16 65.16 65.16 2.0K
15:58 65.15 65.16 65.15 65.16 4.3K
15:59 65.19 65.24 65.15 65.24 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음