PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 63.23 63.32 63.21 63.21 61.2K
09:31 63.19 63.19 63.19 63.19 0.3K
09:32 63.20 63.30 63.20 63.30 10.0K
09:33 63.34 63.40 63.34 63.39 9.1K
09:34 63.33 63.33 63.26 63.32 3.3K
09:35 63.33 63.35 63.32 63.32 4.1K
09:36 63.35 63.35 63.33 63.35 1.6K
09:37 63.32 63.32 63.32 63.32 1.4K
09:38 63.49 63.49 63.49 63.49 1.2K
09:39 63.49 63.50 63.43 63.50 1.4K
09:40 63.52 63.53 63.50 63.50 1.7K
09:41 63.57 63.57 63.57 63.57 0.8K
09:42 63.60 63.60 63.60 63.60 3.2K
09:43 63.63 63.63 63.63 63.63 3.6K
09:46 63.49 63.49 63.49 63.49 0.7K
09:47 63.44 63.44 63.44 63.44 1.5K
09:48 63.35 63.35 63.35 63.35 4.2K
09:51 63.50 63.50 63.50 63.50 0.8K
09:52 63.43 63.45 63.43 63.45 0.4K
09:53 63.50 63.50 63.47 63.47 0.8K
09:54 63.56 63.56 63.48 63.48 1.1K
09:56 63.48 63.48 63.48 63.48 0.9K
09:57 63.59 63.59 63.54 63.54 1.7K
09:58 63.54 63.60 63.54 63.56 5.9K
10:01 63.52 63.52 63.52 63.52 1.9K
10:03 63.51 63.57 63.51 63.57 0.5K
10:04 63.45 63.45 63.45 63.45 0.8K
10:05 63.48 63.48 63.48 63.48 0.4K
10:08 63.53 63.53 63.48 63.48 1.8K
10:09 63.51 63.51 63.51 63.51 0.7K
10:11 63.58 63.58 63.58 63.58 0.1K
10:12 63.56 63.56 63.56 63.56 1.2K
10:13 63.52 63.52 63.52 63.52 0.5K
10:14 63.50 63.50 63.50 63.50 18.2K
10:15 63.55 63.59 63.55 63.59 0.7K
10:16 63.59 63.59 63.57 63.58 0.3K
10:17 63.59 63.59 63.59 63.59 1.3K
10:18 63.64 63.64 63.59 63.59 2.0K
10:19 63.59 63.68 63.59 63.66 5.3K
10:20 63.67 63.68 63.67 63.68 1.7K
10:21 63.64 63.65 63.64 63.65 0.9K
10:22 63.72 63.72 63.64 63.64 1.4K
10:23 63.64 63.64 63.59 63.59 1.2K
10:24 63.65 63.69 63.65 63.65 1.6K
10:25 63.59 63.66 63.59 63.62 3.2K
10:26 63.62 63.65 63.62 63.65 1.1K
10:27 63.69 63.69 63.65 63.65 0.7K
10:28 63.68 63.71 63.62 63.71 9.1K
10:29 63.66 63.70 63.64 63.64 3.0K
10:30 63.71 63.71 63.71 63.71 0.5K
10:31 63.83 63.83 63.83 63.83 1.5K
10:32 63.80 63.84 63.80 63.84 2.4K
10:33 63.78 63.78 63.78 63.78 0.9K
10:34 63.72 63.72 63.72 63.72 2.1K
10:36 63.71 63.71 63.71 63.71 0.2K
10:37 63.77 63.77 63.77 63.77 0.4K
10:38 63.75 63.75 63.68 63.68 1.1K
10:41 63.77 63.77 63.77 63.77 0.4K
10:42 63.80 63.80 63.78 63.79 1.6K
10:43 63.87 63.87 63.73 63.73 17.4K
10:44 63.80 63.80 63.75 63.75 3.0K
10:46 63.80 63.85 63.78 63.85 1.7K
10:48 63.85 63.91 63.85 63.88 4.0K
10:49 63.85 63.90 63.85 63.90 1.0K
10:50 63.87 63.91 63.83 63.91 0.3K
10:51 63.91 63.91 63.91 63.91 0.5K
10:52 63.92 63.92 63.92 63.92 0.5K
10:53 63.96 63.96 63.96 63.96 0.5K
10:54 63.99 63.99 63.95 63.95 1.0K
10:55 63.99 64.01 63.99 64.01 2.2K
10:56 64.01 64.01 64.01 64.01 0.6K
10:57 64.01 64.07 63.98 64.03 2.2K
10:59 63.96 63.96 63.96 63.96 1.3K
11:01 63.97 63.97 63.97 63.97 0.3K
11:02 63.96 64.02 63.92 63.98 1.7K
11:03 63.94 63.94 63.94 63.94 0.3K
11:04 63.96 63.96 63.96 63.96 1.7K
11:05 64.00 64.03 64.00 64.03 1.5K
11:06 64.01 64.04 64.01 64.04 0.4K
11:07 64.04 64.04 64.00 64.00 1.0K
11:08 64.00 64.00 63.97 63.97 0.6K
11:09 63.99 64.01 63.99 64.01 0.3K
11:10 63.99 64.04 63.99 64.04 2.4K
11:11 64.04 64.04 64.01 64.01 3.4K
11:14 64.03 64.09 64.03 64.09 2.3K
11:15 64.11 64.11 64.10 64.10 0.5K
11:16 64.14 64.14 64.14 64.14 1.0K
11:17 64.15 64.15 64.15 64.15 0.2K
11:19 64.20 64.20 64.20 64.20 0.2K
11:20 64.23 64.27 64.15 64.15 2.4K
11:22 64.27 64.27 64.12 64.12 4.3K
11:25 64.29 64.29 64.29 64.29 1.3K
11:28 64.24 64.24 64.24 64.24 1.0K
11:30 64.18 64.18 64.08 64.08 0.9K
11:31 64.17 64.17 64.17 64.17 0.4K
11:32 64.17 64.21 64.13 64.13 1.7K
11:34 64.10 64.10 64.10 64.10 11.9K
11:36 64.04 64.04 64.04 64.04 0.3K
11:37 64.09 64.09 64.09 64.09 0.4K
11:38 64.08 64.08 64.08 64.08 0.8K
11:39 64.11 64.11 64.11 64.11 0.5K
11:40 64.13 64.15 64.10 64.11 14.8K
11:43 64.12 64.16 64.12 64.16 0.7K
11:44 64.10 64.10 64.10 64.10 0.4K
11:45 64.09 64.09 64.09 64.08 0.2K
11:46 64.10 64.10 64.10 64.10 1.3K
11:47 64.06 64.06 64.04 64.04 1.1K
11:48 64.05 64.05 64.00 64.03 0.7K
11:49 64.02 64.02 64.02 64.02 0.4K
11:50 64.07 64.07 64.07 64.07 1.2K
11:53 64.04 64.04 64.04 64.04 0.6K
11:54 64.04 64.04 64.04 64.04 1.1K
11:55 64.06 64.06 63.98 63.98 2.1K
11:57 64.10 64.16 64.10 64.16 5.0K
11:59 64.07 64.07 64.07 64.07 0.4K
12:00 64.06 64.06 64.06 64.06 0.2K
12:01 64.09 64.09 64.09 64.09 0.5K
12:02 64.08 64.08 64.08 64.08 0.2K
12:04 64.14 64.14 64.14 64.14 0.6K
12:05 64.09 64.09 64.09 64.09 0.6K
12:06 64.09 64.09 64.09 64.08 0.5K
12:08 64.16 64.20 64.16 64.17 1.7K
12:09 64.15 64.15 64.15 64.15 0.9K
12:11 64.19 64.19 64.13 64.13 0.2K
12:12 64.08 64.15 64.08 64.15 1.5K
12:15 64.17 64.17 64.17 64.17 0.5K
12:16 64.22 64.22 64.22 64.22 1.9K
12:18 64.16 64.16 64.16 64.16 0.8K
12:20 64.21 64.21 64.21 64.21 2.4K
12:21 64.23 64.23 64.21 64.22 1.8K
12:24 64.21 64.21 64.21 64.21 0.6K
12:27 64.22 64.22 64.22 64.22 0.5K
12:28 64.30 64.30 64.30 64.30 0.6K
12:30 64.32 64.39 64.32 64.39 0.8K
12:32 64.34 64.34 64.33 64.33 0.3K
12:33 64.38 64.39 64.38 64.39 0.7K
12:34 64.33 64.34 64.33 64.34 1.6K
12:35 64.31 64.31 64.31 64.31 5.3K
12:37 64.28 64.28 64.28 64.28 0.1K
12:38 64.28 64.28 64.28 64.28 0.3K
12:39 64.33 64.33 64.33 64.33 0.6K
12:40 64.28 64.29 64.28 64.29 0.2K
12:41 64.33 64.33 64.33 64.33 1.4K
12:42 64.32 64.33 64.28 64.33 30.3K
12:43 64.33 64.33 64.33 64.33 0.4K
12:44 64.33 64.33 64.33 64.33 1.7K
12:45 64.33 64.34 64.33 64.34 1.7K
12:46 64.34 64.34 64.34 64.34 3.9K
12:47 64.35 64.35 64.35 64.35 0.1K
12:48 64.36 64.36 64.36 64.36 0.2K
12:49 64.37 64.37 64.37 64.37 0.6K
12:50 64.43 64.43 64.43 64.43 1.1K
12:51 64.48 64.51 64.48 64.49 8.3K
12:52 64.49 64.51 64.46 64.46 2.0K
12:53 64.45 64.45 64.45 64.45 0.9K
12:55 64.37 64.37 64.37 64.37 0.4K
12:56 64.42 64.42 64.39 64.39 3.5K
13:01 64.42 64.42 64.41 64.41 1.7K
13:02 64.42 64.42 64.42 64.42 1.6K
13:03 64.43 64.43 64.41 64.41 2.1K
13:05 64.41 64.41 64.33 64.33 6.3K
13:07 64.33 64.33 64.31 64.31 3.2K
13:08 64.31 64.31 64.29 64.29 1.6K
13:10 64.34 64.34 64.28 64.31 2.3K
13:12 64.30 64.30 64.17 64.17 3.8K
13:13 64.21 64.21 64.13 64.15 9.0K
13:14 64.15 64.15 64.15 64.15 7.8K
13:15 64.19 64.19 64.19 64.19 0.1K
13:16 64.21 64.21 64.16 64.16 2.0K
13:18 64.17 64.22 64.15 64.18 1.9K
13:20 64.16 64.26 64.16 64.17 1.3K
13:21 64.22 64.22 64.22 64.22 0.8K
13:22 64.22 64.22 64.22 64.22 0.6K
13:23 64.20 64.22 64.20 64.22 0.6K
13:24 64.17 64.19 64.17 64.19 3.7K
13:25 64.29 64.29 64.29 64.29 5.3K
13:26 64.35 64.42 64.35 64.42 14.8K
13:27 64.38 64.38 64.38 64.38 2.5K
13:28 64.26 64.26 64.26 64.26 1.0K
13:31 64.51 64.51 64.51 64.51 0.6K
13:33 64.45 64.45 64.45 64.45 0.7K
13:34 64.53 64.53 64.53 64.53 0.7K
13:36 64.55 64.55 64.55 64.55 0.7K
13:39 64.53 64.53 64.53 64.53 0.5K
13:40 64.26 64.53 64.26 64.53 2.1K
13:41 64.53 64.53 64.35 64.35 0.9K
13:43 64.53 64.53 64.53 64.53 0.3K
13:44 64.49 64.49 64.49 64.49 0.5K
13:46 64.49 64.49 64.40 64.40 3.7K
13:47 64.41 64.41 64.36 64.36 0.9K
13:48 64.39 64.39 64.31 64.37 1.2K
13:49 64.43 64.43 64.43 64.43 0.1K
13:50 64.35 64.37 64.35 64.37 0.6K
13:51 64.31 64.31 64.30 64.30 2.6K
13:52 64.27 64.27 64.27 64.27 0.3K
13:53 64.35 64.35 64.35 64.35 0.5K
13:55 64.48 64.48 64.48 64.48 0.6K
13:56 64.41 64.41 64.41 64.41 1.8K
13:58 64.46 64.46 64.23 64.23 1.0K
14:00 64.46 64.46 64.35 64.35 1.8K
14:03 64.30 64.30 64.26 64.26 1.2K
14:06 64.35 64.35 64.35 64.35 0.9K
14:08 64.34 64.34 64.30 64.34 3.8K
14:09 64.34 64.43 64.34 64.43 1.9K
14:10 64.39 64.39 64.38 64.38 0.7K
14:11 64.40 64.40 64.40 64.40 1.8K
14:12 64.19 64.19 64.19 64.19 0.2K
14:14 64.36 64.36 64.36 64.36 1.2K
14:16 64.38 64.42 64.38 64.42 0.5K
14:17 64.41 64.45 64.41 64.45 0.3K
14:18 64.45 64.45 64.45 64.45 0.6K
14:20 64.46 64.46 64.46 64.46 0.2K
14:21 64.49 64.50 64.49 64.50 0.9K
14:23 64.29 64.29 64.29 64.29 0.6K
14:25 64.46 64.54 64.42 64.42 2.1K
14:27 64.44 64.44 64.44 64.44 1.6K
14:28 64.54 64.54 64.54 64.54 0.9K
14:31 64.46 64.55 64.46 64.55 1.2K
14:34 64.41 64.46 64.41 64.46 1.8K
14:36 64.48 64.48 64.48 64.48 2.7K
14:40 64.55 64.55 64.55 64.55 0.5K
14:42 64.63 64.63 64.63 64.63 0.7K
14:43 64.39 64.53 64.39 64.53 0.6K
14:46 64.60 64.64 64.60 64.64 1.0K
14:47 64.63 64.63 64.63 64.63 0.5K
14:48 64.62 64.62 64.55 64.55 1.6K
14:49 64.46 64.58 64.46 64.55 0.5K
14:53 64.62 64.62 64.62 64.62 1.0K
14:56 64.64 64.64 64.64 64.64 0.8K
14:59 64.63 64.63 64.63 64.63 1.2K
15:00 64.60 64.60 64.60 64.60 2.5K
15:01 64.63 64.63 64.63 64.63 1.0K
15:02 64.63 64.63 64.58 64.58 4.2K
15:04 64.61 64.61 64.61 64.61 2.5K
15:05 64.68 64.68 64.65 64.65 1.6K
15:06 64.65 64.65 64.65 64.65 0.1K
15:07 64.68 64.69 64.63 64.63 4.1K
15:08 64.66 64.68 64.63 64.63 1.4K
15:09 64.66 64.76 64.66 64.71 4.8K
15:10 64.75 64.75 64.75 64.75 0.7K
15:12 64.79 64.79 64.78 64.78 2.9K
15:13 64.80 64.80 64.69 64.69 4.1K
15:14 64.68 64.72 64.68 64.72 1.0K
15:15 64.79 64.79 64.75 64.75 1.9K
15:17 64.91 64.97 64.91 64.92 3.9K
15:18 64.97 64.97 64.92 64.92 1.7K
15:19 64.88 64.91 64.88 64.91 0.4K
15:20 64.91 64.96 64.88 64.88 4.0K
15:21 64.90 64.94 64.86 64.86 1.8K
15:22 64.90 64.90 64.90 64.90 1.1K
15:23 64.90 64.90 64.90 64.90 0.2K
15:24 64.86 64.93 64.86 64.87 6.2K
15:25 64.94 64.94 64.89 64.90 1.9K
15:26 64.91 64.93 64.79 64.79 2.9K
15:28 64.88 64.88 64.86 64.88 3.6K
15:29 64.82 64.83 64.82 64.83 0.3K
15:30 64.86 64.86 64.78 64.86 2.4K
15:31 64.87 64.87 64.87 64.87 0.2K
15:32 64.85 64.85 64.83 64.83 3.8K
15:33 64.86 64.87 64.83 64.84 1.7K
15:34 64.85 64.85 64.80 64.80 1.8K
15:35 64.83 64.86 64.81 64.86 1.4K
15:36 64.84 64.84 64.79 64.82 2.4K
15:37 64.82 64.90 64.82 64.84 5.4K
15:38 64.81 64.87 64.80 64.87 1.9K
15:39 64.86 64.88 64.86 64.88 0.5K
15:40 64.80 64.88 64.80 64.83 2.6K
15:41 64.85 64.85 64.85 64.85 4.4K
15:42 64.88 64.88 64.88 64.88 1.6K
15:43 64.88 64.88 64.84 64.84 1.4K
15:44 64.87 64.87 64.87 64.87 2.2K
15:46 64.92 64.92 64.88 64.88 8.0K
15:47 64.91 64.91 64.84 64.84 2.0K
15:50 64.85 64.90 64.84 64.84 7.2K
15:52 64.86 64.92 64.85 64.90 11.5K
15:53 64.85 64.85 64.83 64.85 3.0K
15:54 64.92 64.92 64.81 64.85 4.6K
15:55 64.85 64.97 64.85 64.95 33.7K
15:56 64.94 64.94 64.85 64.85 2.7K
15:57 64.90 64.95 64.89 64.92 4.6K
15:58 64.96 64.96 64.90 64.90 8.2K
15:59 64.91 64.95 64.88 64.92 105.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음