PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.64 64.64 64.64 64.64 8.6K
09:37 64.67 64.67 64.67 64.67 6.7K
09:53 64.73 64.73 64.73 64.73 2.7K
09:59 65.08 65.08 64.97 64.97 0.8K
10:03 65.01 65.01 65.01 65.01 0.8K
10:06 64.94 64.94 64.94 64.94 0.4K
10:07 64.99 64.99 64.99 64.99 1.8K
10:10 64.77 64.77 64.77 64.77 1.1K
10:21 64.83 64.86 64.83 64.86 0.3K
10:23 64.94 64.94 64.94 64.94 0.3K
10:24 64.90 65.00 64.90 65.00 10.0K
10:25 64.90 64.90 64.90 64.90 1.5K
10:30 65.00 65.00 65.00 65.00 1.2K
10:31 65.03 65.05 65.02 65.02 1.4K
10:32 65.08 65.08 65.08 65.08 1.5K
10:35 65.09 65.09 65.09 65.09 0.4K
10:36 65.12 65.12 65.12 65.12 0.4K
10:38 65.12 65.12 65.12 65.12 0.1K
10:39 65.16 65.16 65.16 65.16 0.4K
10:41 65.04 65.04 65.04 65.04 0.1K
10:43 65.00 65.00 65.00 65.00 2.1K
10:53 64.90 64.90 64.90 64.90 0.1K
10:55 64.89 64.89 64.89 64.89 0.3K
10:58 64.88 64.88 64.88 64.88 0.8K
11:03 64.86 64.86 64.86 64.86 0.4K
11:05 64.87 64.87 64.83 64.83 0.8K
11:08 64.84 64.84 64.84 64.84 0.1K
11:10 64.86 64.86 64.86 64.86 0.3K
11:11 64.88 64.88 64.88 64.88 0.7K
11:12 64.85 64.85 64.85 64.85 0.6K
11:26 64.78 64.78 64.78 64.78 0.7K
11:27 64.81 64.81 64.75 64.75 2.5K
11:34 64.73 64.73 64.73 64.73 1.5K
11:40 64.88 64.88 64.88 64.88 2.1K
11:55 64.87 64.88 64.87 64.88 6.0K
11:56 64.83 64.83 64.83 64.83 3.2K
11:58 64.88 64.88 64.88 64.88 0.2K
11:59 64.86 64.86 64.86 64.86 8.1K
12:07 64.93 64.93 64.93 64.93 0.2K
12:08 64.97 64.97 64.97 64.97 0.5K
12:09 64.95 64.95 64.95 64.95 0.4K
12:10 64.95 64.95 64.95 64.95 4.0K
12:23 64.83 64.83 64.83 64.83 1.5K
12:24 64.83 64.83 64.83 64.83 0.6K
12:25 64.83 64.83 64.77 64.80 1.1K
12:26 64.78 64.78 64.78 64.78 0.5K
12:29 64.65 64.65 64.65 64.65 0.2K
12:31 64.66 64.66 64.66 64.66 2.4K
12:48 64.69 64.69 64.69 64.69 0.3K
12:51 64.74 64.74 64.74 64.74 0.2K
12:52 64.70 64.70 64.70 64.70 1.5K
13:05 64.70 64.70 64.70 64.70 0.2K
13:12 64.57 64.57 64.57 64.57 1.1K
13:13 64.54 64.54 64.54 64.54 0.1K
13:14 64.45 64.45 64.45 64.45 1.0K
13:18 64.53 64.53 64.49 64.49 1.7K
13:29 64.53 64.53 64.53 64.53 1.6K
13:34 64.36 64.36 64.35 64.35 2.5K
13:36 64.38 64.38 64.38 64.38 0.6K
13:40 64.30 64.30 64.30 64.30 1.1K
13:47 64.18 64.18 64.18 64.18 0.7K
13:48 64.21 64.21 64.21 64.21 0.5K
13:50 64.31 64.31 64.24 64.24 4.1K
13:51 64.30 64.30 64.30 64.30 1.0K
13:52 64.20 64.20 64.20 64.20 4.8K
14:00 64.23 64.23 64.23 64.23 0.3K
14:03 64.19 64.19 64.19 64.19 1.2K
14:11 64.13 64.13 64.13 64.13 1.4K
14:12 64.16 64.16 64.16 64.16 0.5K
14:16 64.13 64.13 64.13 64.13 0.2K
14:18 64.08 64.08 64.08 64.08 0.2K
14:20 64.08 64.08 64.08 64.08 0.9K
14:21 64.08 64.08 64.08 64.08 0.4K
14:23 64.09 64.09 64.09 64.09 0.5K
14:24 64.20 64.20 64.20 64.20 0.3K
14:26 64.14 64.15 64.14 64.15 0.3K
14:31 64.08 64.08 64.08 64.08 0.1K
14:33 64.13 64.13 64.10 64.10 0.3K
14:34 64.13 64.13 64.13 64.13 0.9K
14:36 64.04 64.04 64.04 64.04 4.5K
14:37 64.07 64.07 64.07 64.07 1.0K
14:38 64.16 64.16 64.16 64.16 0.4K
14:42 64.15 64.22 64.15 64.22 0.3K
14:43 64.21 64.21 64.21 64.21 0.3K
14:45 64.17 64.17 64.17 64.17 0.2K
14:49 64.16 64.16 64.16 64.16 0.3K
14:55 64.16 64.16 64.16 64.16 0.8K
15:00 64.09 64.09 64.04 64.04 2.2K
15:02 63.96 63.96 63.96 63.96 14.7K
15:04 63.97 63.97 63.97 63.97 1.3K
15:05 63.97 63.97 63.97 63.97 0.5K
15:06 64.00 64.00 64.00 64.00 0.7K
15:09 63.95 63.95 63.95 63.95 2.6K
15:12 63.94 63.94 63.94 63.94 2.5K
15:17 63.96 63.96 63.96 63.96 0.9K
15:21 63.98 63.98 63.98 63.98 0.2K
15:23 64.01 64.01 63.97 63.97 0.3K
15:24 63.97 63.97 63.97 63.97 0.9K
15:29 63.97 64.00 63.97 64.00 3.2K
15:30 63.97 63.97 63.97 63.97 0.3K
15:31 64.03 64.03 64.03 64.03 1.6K
15:38 64.01 64.01 64.01 64.01 0.3K
15:40 63.99 63.99 63.99 63.99 0.4K
15:41 63.99 63.99 63.99 63.99 1.1K
15:44 63.97 63.97 63.97 63.97 0.2K
15:47 64.02 64.02 64.02 64.02 0.8K
15:50 64.01 64.01 64.01 64.01 0.4K
15:52 63.96 63.96 63.96 63.96 0.1K
15:53 64.00 64.00 64.00 64.00 0.2K
15:54 64.01 64.01 64.01 64.01 0.1K
15:55 64.01 64.05 64.00 64.05 8.3K
15:57 63.98 63.98 63.98 63.98 3.5K
15:59 63.90 63.90 63.80 63.80 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음