PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 64.21 64.21 64.21 64.20 4.9K
09:34 64.29 64.29 64.29 64.29 1.8K
09:39 64.28 64.28 64.28 64.28 0.8K
09:40 64.36 64.36 64.36 64.36 0.2K
09:42 64.39 64.39 64.39 64.39 0.9K
09:46 64.37 64.37 64.37 64.37 0.7K
09:47 64.51 64.51 64.51 64.51 0.2K
09:49 64.55 64.55 64.44 64.44 1.2K
09:50 64.47 64.47 64.47 64.47 1.3K
09:58 64.46 64.46 64.46 64.46 0.5K
10:00 64.46 64.46 64.46 64.46 0.2K
10:09 64.46 64.51 64.46 64.46 15.9K
10:10 64.50 64.50 64.50 64.50 0.2K
10:14 64.55 64.55 64.55 64.55 0.9K
10:15 64.46 64.46 64.46 64.46 2.8K
10:21 64.45 64.45 64.45 64.45 0.4K
10:27 64.44 64.44 64.42 64.42 0.6K
10:30 64.40 64.40 64.40 64.40 0.3K
10:32 64.44 64.46 64.44 64.46 0.9K
10:36 64.46 64.46 64.46 64.46 1.5K
10:37 64.46 64.46 64.46 64.46 0.3K
10:39 64.47 64.47 64.47 64.47 1.0K
10:40 64.44 64.47 64.44 64.47 1.5K
10:49 64.51 64.51 64.51 64.51 1.1K
10:51 64.48 64.53 64.48 64.53 0.4K
10:52 64.54 64.54 64.54 64.54 1.0K
11:04 64.50 64.50 64.50 64.50 3.6K
11:15 64.38 64.38 64.38 64.38 0.3K
11:16 64.39 64.39 64.39 64.39 0.7K
11:17 64.37 64.37 64.37 64.37 0.2K
11:19 64.38 64.38 64.38 64.38 1.4K
11:20 64.38 64.38 64.38 64.38 0.3K
11:22 64.37 64.37 64.37 64.37 0.3K
11:25 64.45 64.46 64.45 64.45 8.6K
11:27 64.42 64.42 64.42 64.42 0.3K
11:28 64.39 64.39 64.39 64.39 0.6K
11:30 64.39 64.39 64.39 64.39 6.5K
11:38 64.36 64.36 64.33 64.33 0.9K
11:40 64.35 64.35 64.35 64.35 1.0K
11:41 64.25 64.25 64.25 64.25 1.9K
11:45 64.29 64.29 64.29 64.29 0.9K
11:46 64.28 64.28 64.28 64.28 0.2K
11:47 64.30 64.30 64.30 64.30 0.2K
11:48 64.31 64.31 64.31 64.31 0.1K
11:52 64.26 64.26 64.26 64.26 1.2K
11:53 64.25 64.25 64.25 64.25 0.9K
11:54 64.23 64.23 64.20 64.21 1.0K
11:55 64.17 64.17 64.17 64.17 0.2K
11:56 64.17 64.20 64.17 64.18 2.9K
11:59 64.20 64.20 64.20 64.20 3.8K
12:00 64.19 64.19 64.18 64.18 0.6K
12:01 64.18 64.18 64.18 64.18 0.7K
12:02 64.16 64.16 64.16 64.16 0.8K
12:03 64.19 64.20 64.19 64.20 0.6K
12:04 64.20 64.20 64.20 64.20 0.4K
12:05 64.18 64.18 64.11 64.16 11.6K
12:06 64.16 64.16 64.16 64.16 0.3K
12:09 64.11 64.11 64.11 64.11 0.2K
12:10 64.06 64.06 64.06 64.06 1.0K
12:11 64.09 64.09 64.09 64.09 0.1K
12:12 64.08 64.13 64.08 64.13 0.3K
12:15 64.11 64.12 64.10 64.12 1.4K
12:17 64.10 64.10 64.10 64.10 15.7K
12:18 64.10 64.13 64.10 64.13 5.3K
12:19 64.10 64.11 64.10 64.11 4.2K
12:20 64.12 64.12 64.12 64.12 0.6K
12:21 64.09 64.09 64.09 64.09 0.4K
12:23 64.13 64.14 64.10 64.14 1.9K
12:24 64.06 64.06 64.06 64.06 0.1K
12:26 64.07 64.17 64.07 64.14 1.4K
12:28 64.06 64.06 64.06 64.06 0.9K
12:35 64.11 64.11 64.11 64.11 0.2K
12:36 64.07 64.07 64.07 64.07 0.5K
12:39 64.08 64.08 64.06 64.06 0.4K
12:41 64.09 64.09 64.08 64.08 1.2K
12:43 64.05 64.05 64.04 64.04 0.8K
12:44 64.07 64.07 64.04 64.04 0.4K
12:45 64.02 64.02 64.02 64.02 0.1K
12:46 64.03 64.03 64.03 64.03 0.6K
12:48 64.03 64.03 64.03 64.03 0.6K
12:49 63.98 64.00 63.98 64.00 4.4K
12:51 63.96 63.96 63.96 63.96 0.3K
12:54 64.01 64.01 64.01 64.01 0.4K
12:55 63.98 63.98 63.98 63.98 5.2K
12:57 64.01 64.01 64.01 64.01 0.1K
12:58 64.01 64.01 64.01 64.01 0.5K
13:02 64.00 64.00 64.00 64.00 0.5K
13:03 63.98 63.98 63.98 63.98 0.7K
13:07 64.00 64.00 64.00 64.00 1.6K
13:08 64.01 64.01 64.01 64.01 0.5K
13:12 64.01 64.02 64.01 64.02 0.9K
13:13 64.02 64.02 64.01 64.01 1.8K
13:15 64.01 64.01 63.97 63.97 1.7K
13:18 63.97 63.97 63.97 63.97 0.5K
13:19 63.97 63.97 63.96 63.96 3.5K
13:25 63.95 63.95 63.95 63.95 1.1K
13:30 63.96 63.96 63.96 63.96 2.3K
13:34 63.92 63.92 63.84 63.84 19.7K
13:51 63.97 63.97 63.97 63.97 0.7K
13:58 64.03 64.03 64.03 64.03 0.1K
14:03 63.98 63.98 63.98 63.98 16.0K
14:14 63.99 63.99 63.99 63.99 0.3K
14:16 63.93 63.93 63.93 63.93 0.7K
14:18 63.96 63.96 63.96 63.96 1.8K
14:20 63.90 63.90 63.90 63.90 1.9K
14:22 63.93 63.93 63.93 63.93 0.3K
14:25 63.96 63.96 63.96 63.96 1.9K
14:29 63.98 63.98 63.98 63.98 0.2K
14:30 63.98 63.98 63.98 63.98 0.8K
14:42 64.03 64.03 64.03 64.03 0.6K
14:45 64.04 64.04 64.04 64.04 0.8K
14:47 64.04 64.04 64.04 64.04 0.3K
14:48 64.02 64.02 64.02 64.02 0.2K
14:49 64.04 64.04 64.04 64.04 0.3K
14:50 64.08 64.08 64.05 64.05 4.3K
14:52 64.04 64.04 64.04 64.04 0.2K
14:55 64.07 64.07 64.07 64.07 0.1K
14:56 64.07 64.07 64.07 64.07 0.3K
14:57 64.08 64.08 64.08 64.08 0.2K
14:58 64.07 64.07 64.07 64.07 2.0K
14:59 64.07 64.07 64.04 64.04 1.0K
15:01 64.07 64.07 64.07 64.07 0.2K
15:02 64.07 64.07 64.07 64.07 0.5K
15:04 64.05 64.05 64.05 64.05 0.3K
15:07 64.03 64.03 64.03 64.03 0.2K
15:09 64.03 64.03 64.03 64.03 0.3K
15:14 64.04 64.04 64.04 64.04 0.4K
15:18 64.08 64.08 64.08 64.08 0.3K
15:23 64.01 64.01 64.01 64.01 0.1K
15:26 64.03 64.04 64.03 64.04 11.2K
15:34 64.05 64.05 64.05 64.05 0.4K
15:36 64.02 64.02 64.02 64.02 4.6K
15:40 64.09 64.09 64.07 64.07 1.4K
15:41 64.10 64.10 64.10 64.10 0.3K
15:42 64.09 64.09 64.09 64.09 1.2K
15:43 64.11 64.11 64.11 64.11 6.6K
15:44 64.10 64.10 64.08 64.08 7.7K
15:45 64.08 64.08 64.08 64.08 0.5K
15:47 64.05 64.05 64.05 64.05 0.2K
15:48 64.12 64.12 64.12 64.12 3.0K
15:49 64.14 64.14 64.14 64.14 6.5K
15:50 64.08 64.08 64.06 64.06 85.8K
15:52 64.13 64.13 64.05 64.05 4.0K
15:53 64.13 64.13 64.13 64.13 4.6K
15:54 64.13 64.13 64.12 64.13 2.8K
15:55 64.12 64.14 64.12 64.13 7.4K
15:56 64.13 64.17 64.13 64.15 8.0K
15:57 64.16 64.17 64.16 64.17 6.5K
15:59 64.15 64.21 64.13 64.21 163.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음