PIMCO 25 Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund (ZROZ)

ZROZ
🏛️ 미국 →
67.43
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.88 67.88 67.82 67.82 10.4K
09:32 67.75 67.75 67.75 67.75 0.4K
09:35 67.71 67.71 67.71 67.71 1.1K
09:37 67.74 67.74 67.74 67.74 1.0K
09:38 67.69 67.69 67.69 67.68 0.6K
09:39 67.68 67.71 67.68 67.68 0.7K
09:40 67.64 67.64 67.64 67.64 0.3K
09:41 67.68 67.68 67.68 67.68 0.3K
09:43 67.75 67.75 67.75 67.75 0.3K
09:45 67.69 67.69 67.69 67.69 1.1K
09:48 67.60 67.60 67.60 67.60 1.1K
09:50 67.59 67.59 67.59 67.59 1.4K
09:54 67.63 67.63 67.63 67.63 0.2K
09:55 67.64 67.64 67.64 67.64 0.2K
09:56 67.64 67.64 67.64 67.64 0.7K
09:59 67.60 67.60 67.60 67.60 0.9K
10:00 67.66 67.66 67.66 67.66 0.1K
10:01 67.64 67.64 67.64 67.64 0.3K
10:04 67.61 67.61 67.61 67.61 1.1K
10:08 67.64 67.64 67.64 67.64 0.2K
10:11 67.60 67.60 67.59 67.59 0.3K
10:12 67.55 67.55 67.55 67.55 1.5K
10:16 67.57 67.57 67.57 67.57 0.3K
10:21 67.57 67.57 67.57 67.57 0.3K
10:24 67.62 67.62 67.62 67.62 2.1K
10:32 67.68 67.68 67.68 67.68 0.2K
10:34 67.76 67.80 67.76 67.80 12.7K
10:37 67.75 67.75 67.75 67.75 1.3K
10:39 67.73 67.77 67.73 67.74 1.2K
10:40 67.77 67.86 67.77 67.86 1.1K
10:41 67.84 67.84 67.82 67.82 0.3K
10:42 67.79 67.83 67.79 67.83 0.3K
10:43 67.75 67.75 67.75 67.75 0.3K
10:49 67.89 67.89 67.89 67.89 0.6K
10:51 67.94 67.94 67.94 67.94 0.9K
10:56 67.80 67.82 67.80 67.82 0.3K
10:57 67.83 67.83 67.83 67.83 0.4K
11:00 67.83 67.84 67.83 67.84 0.6K
11:01 67.76 67.76 67.76 67.76 0.3K
11:06 67.77 67.77 67.77 67.77 0.2K
11:12 67.83 67.83 67.83 67.83 0.9K
11:17 67.78 67.78 67.78 67.78 0.5K
11:21 67.83 67.83 67.83 67.83 0.2K
11:26 67.82 67.82 67.82 67.82 1.5K
11:32 67.93 67.93 67.93 67.93 1.8K
11:39 67.99 67.99 67.99 67.99 0.1K
11:40 67.97 68.01 67.97 68.01 2.4K
11:41 67.98 67.98 67.95 67.95 0.4K
11:42 68.01 68.01 68.01 68.01 5.5K
11:49 68.15 68.15 68.15 68.15 0.3K
11:50 68.16 68.16 68.16 68.16 1.4K
11:52 68.24 68.24 68.24 68.24 2.5K
11:53 68.25 68.25 68.25 68.25 0.2K
11:57 68.15 68.15 68.15 68.15 0.8K
11:59 68.11 68.12 68.11 68.12 0.7K
12:00 68.22 68.22 68.22 68.22 0.6K
12:04 68.17 68.17 68.17 68.17 1.5K
12:05 68.15 68.18 68.15 68.18 1.5K
12:06 68.17 68.17 68.17 68.17 1.2K
12:08 68.17 68.17 68.17 68.17 0.4K
12:10 68.16 68.16 68.16 68.16 0.2K
12:11 68.19 68.19 68.19 68.19 0.2K
12:12 68.17 68.17 68.17 68.17 1.1K
12:14 68.16 68.24 68.16 68.24 0.6K
12:19 68.19 68.19 68.15 68.15 2.5K
12:24 68.11 68.17 68.11 68.17 0.3K
12:26 68.15 68.17 68.15 68.17 1.5K
12:27 68.17 68.17 68.17 68.17 0.1K
12:30 68.18 68.18 68.18 68.18 4.2K
12:38 68.25 68.25 68.22 68.22 0.6K
12:45 68.21 68.21 68.21 68.21 0.5K
12:46 68.20 68.20 68.20 68.20 2.1K
12:48 68.20 68.20 68.20 68.20 2.3K
12:51 68.21 68.21 68.17 68.17 0.5K
12:53 68.18 68.18 68.18 68.18 2.0K
12:55 68.11 68.15 68.11 68.15 0.5K
12:56 68.10 68.15 68.10 68.15 0.4K
12:57 68.11 68.11 68.11 68.11 1.4K
12:58 68.15 68.15 68.15 68.15 0.3K
13:02 68.45 68.45 68.36 68.36 2.9K
13:03 68.46 68.46 68.46 68.46 0.5K
13:06 68.46 68.46 68.46 68.46 1.0K
13:07 68.49 68.49 68.49 68.49 0.5K
13:08 68.52 68.52 68.52 68.52 0.6K
13:10 68.62 68.62 68.62 68.62 1.2K
13:12 68.68 68.68 68.68 68.68 2.4K
13:13 68.67 68.67 68.61 68.61 2.2K
13:15 68.54 68.54 68.52 68.52 1.6K
13:16 68.47 68.47 68.47 68.47 0.1K
13:19 68.55 68.61 68.55 68.61 0.8K
13:22 68.62 68.62 68.62 68.62 0.2K
13:23 68.58 68.58 68.58 68.58 0.5K
13:28 68.56 68.56 68.56 68.56 1.0K
13:30 68.54 68.54 68.54 68.54 1.3K
13:36 68.47 68.47 68.47 68.47 0.2K
13:37 68.47 68.47 68.47 68.47 0.4K
13:51 68.48 68.48 68.48 68.48 0.2K
13:53 68.46 68.50 68.46 68.50 1.3K
13:54 68.49 68.49 68.49 68.49 0.1K
13:55 68.52 68.54 68.52 68.54 0.9K
13:57 68.54 68.54 68.54 68.54 1.6K
13:58 68.53 68.53 68.53 68.53 0.8K
14:05 68.54 68.54 68.54 68.54 0.4K
14:10 68.54 68.55 68.54 68.55 0.4K
14:11 68.56 68.56 68.56 68.56 0.7K
14:12 68.56 68.56 68.56 68.56 0.4K
14:16 68.56 68.56 68.54 68.54 1.2K
14:17 68.54 68.56 68.54 68.56 2.0K
14:18 68.55 68.56 68.55 68.56 1.5K
14:26 68.50 68.50 68.49 68.49 2.5K
14:36 68.45 68.45 68.45 68.45 0.6K
14:40 68.51 68.51 68.51 68.51 0.4K
14:44 68.46 68.46 68.46 68.46 0.2K
14:46 68.43 68.43 68.43 68.43 0.7K
14:47 68.42 68.42 68.42 68.42 0.3K
14:48 68.47 68.47 68.47 68.47 0.4K
14:52 68.45 68.45 68.45 68.45 0.4K
14:53 68.39 68.39 68.39 68.39 0.3K
14:54 68.39 68.47 68.39 68.47 0.6K
14:56 68.50 68.50 68.46 68.46 5.2K
14:59 68.51 68.51 68.51 68.51 0.6K
15:01 68.52 68.52 68.52 68.52 1.6K
15:04 68.54 68.54 68.54 68.54 0.1K
15:05 68.58 68.58 68.58 68.58 0.3K
15:06 68.50 68.50 68.50 68.50 1.5K
15:12 68.50 68.50 68.47 68.47 5.4K
15:17 68.48 68.48 68.48 68.48 0.1K
15:21 68.32 68.32 68.32 68.32 1.5K
15:22 68.38 68.38 68.38 68.38 1.2K
15:23 68.36 68.36 68.36 68.36 2.0K
15:27 68.33 68.33 68.33 68.33 0.6K
15:28 68.31 68.31 68.31 68.31 0.1K
15:29 68.31 68.31 68.31 68.31 0.3K
15:30 68.32 68.32 68.32 68.32 0.2K
15:32 68.35 68.35 68.31 68.31 14.4K
15:33 68.35 68.35 68.35 68.35 0.2K
15:34 68.30 68.30 68.30 68.30 0.4K
15:35 68.31 68.31 68.31 68.31 1.4K
15:36 68.29 68.29 68.29 68.29 0.2K
15:38 68.28 68.31 68.28 68.31 0.9K
15:39 68.31 68.31 68.31 68.31 0.3K
15:40 68.20 68.20 68.20 68.20 0.9K
15:45 68.23 68.23 68.23 68.22 0.5K
15:46 68.26 68.26 68.26 68.26 0.4K
15:47 68.26 68.26 68.26 68.26 0.6K
15:50 68.35 68.35 68.35 68.35 0.3K
15:51 68.25 68.25 68.25 68.25 0.3K
15:56 68.35 68.35 68.35 68.35 2.0K
15:58 68.29 68.29 68.29 68.29 1.0K
15:59 68.25 68.33 68.25 68.33 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음