Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.14 3,180.5K
09:35 1.14 1.14 1.14 1.14 4,560.6K
09:40 1.14 1.15 1.14 1.14 1,657.6K
09:45 1.14 1.15 1.14 1.14 3,438.6K
09:50 1.14 1.14 1.14 1.14 4,252.2K
09:55 1.14 1.14 1.14 1.14 2,166.3K
10:00 1.14 1.14 1.14 1.14 3,831.8K
10:05 1.14 1.14 1.14 1.14 4,781.4K
10:10 1.14 1.14 1.14 1.14 12,754.0K
10:15 1.14 1.14 1.14 1.14 5,606.3K
10:20 1.14 1.14 1.14 1.14 6,285.3K
10:25 1.14 1.15 1.14 1.14 7,232.9K
10:30 1.14 1.14 1.14 1.14 6,929.4K
10:35 1.14 1.14 1.14 1.14 4,813.1K
10:40 1.14 1.15 1.14 1.15 10,568.7K
10:45 1.15 1.15 1.15 1.15 11,917.1K
10:50 1.15 1.15 1.15 1.15 10,749.7K
10:55 1.15 1.15 1.15 1.15 6,751.8K
11:00 1.15 1.15 1.15 1.15 9,683.6K
11:05 1.15 1.15 1.15 1.15 18,011.9K
11:10 1.15 1.15 1.15 1.15 16,763.5K
11:15 1.15 1.15 1.15 1.15 17,145.7K
11:20 1.15 1.15 1.15 1.15 12,023.9K
11:25 1.15 1.15 1.15 1.15 11,212.9K
13:00 1.15 1.15 1.15 1.15 10,751.8K
13:05 1.15 1.15 1.15 1.15 9,397.1K
13:10 1.15 1.15 1.15 1.15 6,016.0K
13:15 1.15 1.15 1.15 1.15 2,065.5K
13:20 1.15 1.15 1.15 1.15 2,235.5K
13:25 1.15 1.15 1.15 1.15 245.6K
13:30 1.15 1.15 1.15 1.15 1,097.9K
13:35 1.15 1.15 1.15 1.15 2,752.0K
13:40 1.15 1.15 1.15 1.15 1,991.9K
13:45 1.15 1.15 1.15 1.15 4,264.6K
13:50 1.15 1.15 1.15 1.15 727.3K
13:55 1.15 1.15 1.15 1.15 1,082.5K
14:00 1.15 1.15 1.15 1.15 1,400.0K
14:05 1.15 1.15 1.15 1.15 733.6K
14:10 1.15 1.15 1.15 1.15 2,320.6K
14:15 1.15 1.15 1.15 1.15 897.9K
14:20 1.15 1.15 1.15 1.15 3,172.0K
14:25 1.15 1.15 1.15 1.15 1,340.6K
14:30 1.15 1.15 1.15 1.15 1,136.1K
14:35 1.15 1.15 1.15 1.15 3,332.4K
14:40 1.15 1.16 1.15 1.15 302.2K
14:45 1.16 1.16 1.15 1.15 1,431.0K
14:50 1.15 1.15 1.15 1.15 783.3K
14:55 1.15 1.15 1.15 1.15 5,674.2K
15:00 1.15 1.15 1.15 1.15 487.3K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음