Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.16 1.16 1.16 4,203.7K
09:35 1.16 1.17 1.16 1.17 4,267.0K
09:40 1.17 1.17 1.17 1.17 5,540.1K
09:45 1.17 1.17 1.17 1.17 18,245.3K
09:50 1.17 1.17 1.17 1.17 19,944.4K
09:55 1.17 1.17 1.16 1.17 6,608.1K
10:00 1.17 1.17 1.16 1.16 5,128.6K
10:05 1.16 1.16 1.16 1.16 6,881.7K
10:10 1.16 1.17 1.16 1.16 10,878.8K
10:15 1.17 1.17 1.16 1.16 41,473.2K
10:20 1.16 1.16 1.16 1.16 1,382.4K
10:25 1.16 1.16 1.16 1.16 1,799.3K
10:30 1.16 1.16 1.16 1.16 17,795.8K
10:35 1.16 1.17 1.16 1.16 27,015.8K
10:40 1.16 1.17 1.16 1.16 5,708.6K
10:45 1.16 1.17 1.16 1.16 6,844.5K
10:50 1.16 1.16 1.16 1.16 4,574.2K
10:55 1.16 1.17 1.16 1.16 5,136.5K
11:00 1.16 1.16 1.16 1.16 11,217.0K
11:05 1.16 1.16 1.16 1.16 3,709.8K
11:10 1.16 1.16 1.16 1.16 5,725.4K
11:15 1.16 1.17 1.16 1.17 3,302.5K
11:20 1.17 1.17 1.16 1.16 8,907.5K
11:25 1.16 1.16 1.16 1.16 1,425.6K
13:00 1.16 1.16 1.16 1.16 8,577.3K
13:05 1.16 1.16 1.16 1.16 6,081.6K
13:10 1.16 1.16 1.16 1.16 1,339.5K
13:15 1.16 1.16 1.16 1.16 1,670.3K
13:20 1.16 1.16 1.16 1.16 1,713.3K
13:25 1.16 1.16 1.16 1.16 190.5K
13:30 1.16 1.16 1.16 1.16 3,999.6K
13:35 1.16 1.16 1.16 1.16 6,287.3K
13:40 1.16 1.16 1.16 1.16 5,135.3K
13:45 1.16 1.16 1.16 1.16 241.6K
13:50 1.16 1.16 1.16 1.16 116.0K
13:55 1.16 1.16 1.16 1.16 3,848.9K
14:00 1.16 1.16 1.16 1.16 16,171.5K
14:05 1.16 1.16 1.16 1.16 1,289.9K
14:10 1.16 1.16 1.16 1.16 1,073.4K
14:15 1.16 1.16 1.16 1.16 1,309.7K
14:20 1.16 1.16 1.16 1.16 326.2K
14:25 1.16 1.16 1.16 1.16 444.5K
14:30 1.16 1.16 1.16 1.16 271.5K
14:35 1.16 1.16 1.16 1.16 5,789.7K
14:40 1.16 1.16 1.16 1.16 113.3K
14:45 1.16 1.16 1.16 1.16 324.3K
14:50 1.16 1.16 1.16 1.16 1,182.3K
14:55 1.16 1.16 1.16 1.16 39.5K
15:00 1.16 1.16 1.16 1.16 34.4K
15:40 1.16 1.16 1.16 1.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음