Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.14 1.15 5,262.5K
09:35 1.14 1.15 1.14 1.15 7,794.2K
09:40 1.15 1.15 1.15 1.15 4,760.4K
09:45 1.15 1.15 1.15 1.15 5,467.5K
09:50 1.15 1.15 1.15 1.15 8,228.2K
09:55 1.15 1.15 1.15 1.15 13,901.5K
10:00 1.15 1.15 1.15 1.15 12,650.0K
10:05 1.15 1.16 1.15 1.15 17,477.0K
10:10 1.15 1.15 1.15 1.15 7,469.7K
10:15 1.15 1.15 1.15 1.15 13,042.9K
10:20 1.15 1.15 1.15 1.15 5,086.5K
10:25 1.15 1.15 1.15 1.15 3,629.1K
10:30 1.15 1.15 1.15 1.15 6,916.8K
10:35 1.15 1.15 1.15 1.15 3,872.5K
10:40 1.15 1.15 1.15 1.15 59.1K
10:45 1.15 1.15 1.15 1.15 0.4K
10:50 1.15 1.15 1.15 1.15 1,091.6K
10:55 1.15 1.15 1.15 1.15 1,068.0K
11:00 1.15 1.15 1.15 1.15 1,605.0K
11:05 1.15 1.15 1.15 1.15 1,179.0K
11:10 1.15 1.15 1.15 1.15 537.9K
11:15 1.15 1.15 1.15 1.15 2,024.2K
11:20 1.15 1.15 1.15 1.15 41.9K
11:25 1.15 1.15 1.15 1.15 3,175.6K
13:00 1.15 1.15 1.15 1.15 9,022.9K
13:05 1.15 1.15 1.15 1.15 1,577.8K
13:10 1.15 1.15 1.15 1.15 3,900.9K
13:15 1.15 1.15 1.15 1.15 13,847.4K
13:20 1.15 1.15 1.15 1.15 4,490.5K
13:25 1.15 1.15 1.15 1.15 2,844.6K
13:30 1.15 1.15 1.15 1.15 10,659.7K
13:35 1.15 1.15 1.15 1.15 11,477.7K
13:40 1.15 1.15 1.15 1.15 13,248.2K
13:45 1.15 1.15 1.15 1.15 8,307.1K
13:50 1.15 1.15 1.15 1.15 10,235.0K
13:55 1.15 1.15 1.15 1.15 6,477.0K
14:00 1.15 1.15 1.15 1.15 7,698.6K
14:05 1.15 1.16 1.15 1.16 2,509.1K
14:10 1.16 1.16 1.16 1.16 1,584.9K
14:15 1.16 1.16 1.15 1.16 379.9K
14:20 1.16 1.16 1.16 1.16 1,281.1K
14:25 1.16 1.16 1.16 1.16 688.7K
14:30 1.16 1.16 1.16 1.16 1,602.8K
14:35 1.16 1.16 1.15 1.15 1,309.7K
14:40 1.16 1.16 1.15 1.15 467.4K
14:45 1.15 1.16 1.15 1.15 857.1K
14:50 1.15 1.15 1.15 1.15 804.4K
14:55 1.15 1.15 1.15 1.15 957.2K
15:00 1.15 1.15 1.15 1.15 238.0K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음