Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 4,267.9K
09:35 1.15 1.15 1.15 1.15 3,329.8K
09:40 1.15 1.15 1.15 1.15 2,833.8K
09:45 1.15 1.15 1.14 1.14 6,022.7K
09:50 1.15 1.15 1.14 1.14 9,967.2K
09:55 1.14 1.15 1.14 1.14 7,201.4K
10:00 1.14 1.14 1.14 1.14 6,821.7K
10:05 1.14 1.15 1.14 1.14 9,207.3K
10:10 1.14 1.14 1.14 1.14 7,166.9K
10:15 1.14 1.14 1.14 1.14 7,281.2K
10:20 1.14 1.14 1.14 1.14 5,912.4K
10:25 1.14 1.14 1.14 1.14 14,626.7K
10:30 1.14 1.14 1.14 1.14 2,759.9K
10:35 1.14 1.14 1.14 1.14 11,895.7K
10:40 1.14 1.14 1.14 1.14 6,599.2K
10:45 1.14 1.14 1.14 1.14 7,099.1K
10:50 1.14 1.14 1.14 1.14 4,036.6K
10:55 1.14 1.14 1.14 1.14 4,630.1K
11:00 1.14 1.14 1.14 1.14 10,303.6K
11:05 1.14 1.14 1.14 1.14 7,721.1K
11:10 1.14 1.14 1.14 1.14 5,681.4K
11:15 1.14 1.14 1.14 1.14 10,747.8K
11:20 1.14 1.14 1.14 1.14 2,960.5K
11:25 1.14 1.14 1.14 1.14 9,628.4K
13:00 1.14 1.14 1.14 1.14 2,200.3K
13:05 1.14 1.14 1.14 1.14 4,275.8K
13:10 1.14 1.14 1.14 1.14 2,041.6K
13:15 1.14 1.14 1.14 1.14 749.9K
13:20 1.14 1.14 1.14 1.14 2,167.9K
13:25 1.14 1.14 1.14 1.14 2,755.6K
13:30 1.14 1.14 1.14 1.14 2,177.7K
13:35 1.14 1.14 1.14 1.14 2,369.7K
13:40 1.14 1.14 1.14 1.14 385.2K
13:45 1.14 1.14 1.14 1.14 808.3K
13:50 1.14 1.14 1.14 1.14 392.2K
13:55 1.14 1.14 1.14 1.14 56.3K
14:00 1.14 1.14 1.14 1.14 956.1K
14:05 1.14 1.14 1.14 1.14 1,016.2K
14:10 1.14 1.14 1.14 1.14 231.8K
14:15 1.14 1.14 1.14 1.14 55.1K
14:20 1.14 1.14 1.14 1.14 217.5K
14:25 1.14 1.14 1.14 1.14 98.2K
14:30 1.14 1.15 1.14 1.15 1,746.0K
14:35 1.15 1.15 1.15 1.15 550.0K
14:40 1.15 1.15 1.15 1.15 783.7K
14:45 1.15 1.15 1.15 1.15 1,062.4K
14:50 1.15 1.15 1.14 1.15 2,375.7K
14:55 1.15 1.15 1.15 1.15 61.6K
15:00 1.15 1.15 1.15 1.15 36.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음