Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.14 1.14 1.14 6,873.0K
09:35 1.14 1.14 1.14 1.14 2,311.6K
09:40 1.14 1.14 1.14 1.14 3,797.8K
09:45 1.14 1.14 1.14 1.14 1,265.5K
09:50 1.14 1.14 1.14 1.14 3,152.1K
09:55 1.14 1.14 1.14 1.14 1,764.0K
10:00 1.14 1.14 1.14 1.14 3,540.3K
10:05 1.14 1.14 1.14 1.14 4,985.7K
10:10 1.14 1.14 1.14 1.14 16,684.6K
10:15 1.14 1.14 1.14 1.14 14,591.4K
10:20 1.14 1.15 1.14 1.14 19,761.1K
10:25 1.14 1.14 1.14 1.14 10,175.9K
10:30 1.14 1.14 1.14 1.14 8,205.0K
10:35 1.14 1.14 1.14 1.14 2,359.2K
10:40 1.14 1.14 1.14 1.14 7,706.5K
10:45 1.14 1.14 1.14 1.14 10,042.8K
10:50 1.14 1.14 1.14 1.14 5,589.7K
10:55 1.14 1.14 1.14 1.14 3,456.7K
11:00 1.14 1.14 1.14 1.14 2,276.2K
11:05 1.14 1.14 1.14 1.14 3,311.6K
11:10 1.14 1.14 1.14 1.14 11,334.6K
11:15 1.14 1.14 1.14 1.14 1,369.3K
11:20 1.14 1.14 1.14 1.14 4,718.7K
11:25 1.14 1.14 1.14 1.14 1,552.6K
13:00 1.14 1.14 1.14 1.14 5,271.6K
13:05 1.14 1.14 1.14 1.14 1,974.6K
13:10 1.14 1.14 1.14 1.14 5,799.6K
13:15 1.14 1.14 1.14 1.14 5,709.1K
13:20 1.14 1.14 1.14 1.14 12,855.0K
13:25 1.14 1.14 1.14 1.14 3,022.8K
13:30 1.14 1.14 1.14 1.14 6,122.6K
13:35 1.14 1.14 1.14 1.14 317.1K
13:40 1.14 1.14 1.14 1.14 3,018.0K
13:45 1.14 1.14 1.14 1.14 1,222.9K
13:50 1.14 1.14 1.14 1.14 33.2K
14:00 1.14 1.14 1.14 1.14 2,327.3K
14:05 1.14 1.14 1.14 1.14 6,482.2K
14:10 1.14 1.14 1.14 1.14 2,303.2K
14:15 1.14 1.14 1.14 1.14 1,384.2K
14:20 1.14 1.14 1.14 1.14 173.9K
14:25 1.14 1.14 1.14 1.14 584.7K
14:30 1.14 1.14 1.14 1.14 1,606.4K
14:35 1.14 1.14 1.14 1.14 755.6K
14:40 1.14 1.14 1.14 1.14 1,655.6K
14:45 1.14 1.15 1.14 1.14 2,349.3K
14:50 1.15 1.15 1.14 1.15 2,610.8K
14:55 1.15 1.15 1.15 1.15 3,101.4K
15:00 1.15 1.15 1.15 1.15 91.1K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음