Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 1,680.7K
09:35 1.15 1.15 1.15 1.15 8,117.5K
09:40 1.15 1.15 1.15 1.15 6,315.1K
09:45 1.15 1.15 1.15 1.15 13,371.2K
09:50 1.15 1.15 1.15 1.15 11,534.0K
09:55 1.15 1.15 1.15 1.15 7,425.7K
10:00 1.15 1.15 1.15 1.15 11,027.7K
10:05 1.15 1.15 1.15 1.15 5,321.6K
10:10 1.15 1.15 1.15 1.15 6,530.1K
10:15 1.15 1.15 1.15 1.15 15,195.9K
10:20 1.15 1.15 1.15 1.15 8,276.7K
10:25 1.15 1.15 1.15 1.15 5,223.8K
10:30 1.15 1.15 1.15 1.15 2,726.8K
10:35 1.15 1.15 1.15 1.15 1,645.8K
10:40 1.15 1.15 1.15 1.15 4,164.1K
10:45 1.15 1.15 1.15 1.15 832.9K
10:50 1.15 1.15 1.15 1.15 8,909.2K
10:55 1.15 1.15 1.15 1.15 4,680.1K
11:00 1.15 1.15 1.15 1.15 84.5K
11:05 1.15 1.15 1.15 1.15 1,453.7K
11:10 1.15 1.15 1.15 1.15 2,351.4K
11:15 1.15 1.15 1.15 1.15 4,260.9K
11:20 1.15 1.15 1.15 1.15 7,276.9K
11:25 1.15 1.15 1.14 1.14 4,369.0K
13:00 1.15 1.15 1.14 1.14 4,501.6K
13:05 1.14 1.14 1.14 1.14 1,331.4K
13:10 1.14 1.14 1.14 1.14 4,072.0K
13:15 1.14 1.14 1.14 1.14 2,644.8K
13:20 1.14 1.14 1.14 1.14 2,911.2K
13:25 1.14 1.14 1.14 1.14 7,477.7K
13:30 1.14 1.14 1.14 1.14 7,254.1K
13:35 1.14 1.14 1.14 1.14 7,268.8K
13:40 1.14 1.14 1.14 1.14 4,911.2K
13:45 1.14 1.14 1.14 1.14 3,233.6K
13:50 1.14 1.14 1.14 1.14 1,947.9K
13:55 1.14 1.14 1.14 1.14 1,618.8K
14:00 1.14 1.14 1.14 1.14 5,644.3K
14:05 1.14 1.14 1.14 1.14 3,582.0K
14:10 1.14 1.14 1.14 1.14 846.1K
14:15 1.14 1.14 1.14 1.14 2,332.2K
14:20 1.14 1.14 1.14 1.14 1,029.4K
14:25 1.14 1.14 1.14 1.14 1,697.7K
14:30 1.14 1.14 1.14 1.14 990.2K
14:35 1.14 1.14 1.14 1.14 1,159.3K
14:40 1.14 1.14 1.14 1.14 4,187.7K
14:45 1.14 1.14 1.14 1.14 177.2K
14:50 1.14 1.14 1.14 1.14 2,315.1K
14:55 1.14 1.14 1.14 1.14 630.8K
15:00 1.14 1.14 1.14 1.14 300.9K
15:40 1.14 1.14 1.14 1.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음