Ping An CSI A50 ETF (159593)

159593
🏛️ 중국 →
1.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.15 1.15 1.15 7,298.4K
09:35 1.15 1.15 1.15 1.15 2,168.6K
09:40 1.15 1.16 1.15 1.16 18,918.9K
09:45 1.16 1.16 1.15 1.15 10,843.7K
09:50 1.15 1.16 1.15 1.16 19,677.9K
09:55 1.16 1.16 1.16 1.16 25,099.6K
10:00 1.16 1.16 1.16 1.16 22,486.1K
10:05 1.16 1.17 1.16 1.16 9,714.6K
10:10 1.16 1.17 1.16 1.17 6,061.8K
10:15 1.17 1.17 1.17 1.17 4,389.2K
10:20 1.17 1.17 1.17 1.17 5,484.6K
10:25 1.17 1.17 1.16 1.17 3,005.4K
10:30 1.17 1.17 1.17 1.17 5,718.2K
10:35 1.17 1.17 1.17 1.17 5,186.9K
10:40 1.17 1.17 1.17 1.17 5,292.2K
10:45 1.17 1.17 1.17 1.17 10,346.9K
10:50 1.17 1.17 1.17 1.17 2,290.7K
10:55 1.17 1.17 1.17 1.17 6,653.6K
11:00 1.17 1.17 1.17 1.17 3,069.9K
11:05 1.17 1.17 1.17 1.17 1,369.1K
11:10 1.17 1.18 1.17 1.17 2,850.0K
11:15 1.17 1.18 1.17 1.18 6,551.6K
11:20 1.18 1.18 1.17 1.18 7,929.3K
11:25 1.18 1.18 1.17 1.18 4,017.1K
13:00 1.18 1.18 1.18 1.18 9,579.1K
13:05 1.18 1.18 1.18 1.18 8,597.7K
13:10 1.18 1.18 1.18 1.18 1,085.2K
13:15 1.18 1.18 1.18 1.18 484.2K
13:20 1.18 1.18 1.18 1.18 67.5K
13:25 1.17 1.18 1.17 1.17 470.7K
13:30 1.18 1.18 1.18 1.18 515.1K
13:35 1.18 1.18 1.18 1.18 329.1K
13:40 1.18 1.18 1.17 1.17 5,859.7K
13:45 1.17 1.18 1.17 1.17 10,411.4K
13:50 1.17 1.18 1.17 1.18 9,055.5K
13:55 1.18 1.18 1.17 1.18 8,429.7K
14:00 1.18 1.18 1.18 1.18 10,094.6K
14:05 1.18 1.18 1.18 1.18 9,388.8K
14:10 1.18 1.18 1.17 1.17 8,463.8K
14:15 1.17 1.18 1.17 1.17 6,787.0K
14:20 1.17 1.18 1.17 1.17 8,277.2K
14:25 1.17 1.18 1.17 1.18 9,713.3K
14:30 1.18 1.18 1.18 1.18 10,881.1K
14:35 1.18 1.18 1.18 1.18 6,485.6K
14:40 1.18 1.18 1.18 1.18 9,010.2K
14:45 1.18 1.18 1.18 1.18 4,481.8K
14:50 1.18 1.18 1.18 1.18 8,580.0K
14:55 1.18 1.18 1.18 1.18 3,797.5K
15:00 1.18 1.18 1.18 1.18 243.7K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음