마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 1.7K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 16.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 261.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 4.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 116.6K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 266.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8.6K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 240.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 240.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 97.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 14.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 6.5K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 17.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 5.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 6.9K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3.6K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3.6K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |