Ping An CSI 2000 Enhanced Strategy ETF (159556)

159556
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.98 0.96 0.96 78.7K
09:35 0.96 0.96 0.96 0.96 0.8K
09:40 0.96 0.96 0.95 0.96 137.9K
09:45 0.96 0.96 0.96 0.96 23.3K
09:50 0.96 0.96 0.96 0.96 41.8K
09:55 0.95 0.95 0.95 0.95 10.0K
10:00 0.95 0.95 0.95 0.95 82.2K
10:10 0.95 0.95 0.95 0.95 9.8K
10:15 0.95 0.95 0.95 0.95 40.0K
10:25 0.95 0.95 0.95 0.95 2.6K
10:30 0.95 0.95 0.95 0.95 11.0K
10:35 0.95 0.95 0.95 0.95 16.9K
10:40 0.95 0.95 0.95 0.95 0.3K
10:45 0.95 0.95 0.95 0.95 5.0K
10:50 0.95 0.95 0.95 0.95 20.0K
10:55 0.95 0.95 0.95 0.95 131.7K
11:00 0.95 0.95 0.95 0.95 151.6K
11:05 0.95 0.95 0.95 0.95 170.0K
11:10 0.95 0.95 0.95 0.95 14.4K
11:15 0.95 0.95 0.95 0.95 32.1K
11:20 0.95 0.95 0.95 0.95 5.9K
11:25 0.95 0.95 0.94 0.94 77.6K
13:00 0.94 0.94 0.94 0.94 39.8K
13:05 0.94 0.94 0.94 0.94 235.6K
13:10 0.94 0.94 0.94 0.94 10.1K
13:15 0.94 0.94 0.94 0.94 41.2K
13:20 0.94 0.94 0.94 0.94 1.1K
13:25 0.94 0.94 0.94 0.94 56.0K
13:30 0.95 0.95 0.95 0.95 0.2K
13:35 0.94 0.94 0.94 0.94 17.9K
13:40 0.94 0.94 0.94 0.94 1.2K
13:45 0.94 0.94 0.94 0.94 0.1K
13:50 0.94 0.94 0.94 0.94 20.1K
13:55 0.94 0.94 0.94 0.94 19.4K
14:00 0.94 0.94 0.93 0.93 30.6K
14:05 0.93 0.93 0.93 0.93 353.9K
14:15 0.93 0.93 0.93 0.93 231.5K
14:20 0.93 0.93 0.93 0.93 5.0K
14:25 0.94 0.94 0.94 0.94 16.6K
14:30 0.94 0.94 0.94 0.94 34.5K
14:35 0.94 0.94 0.94 0.94 222.4K
14:40 0.94 0.94 0.94 0.94 84.6K
14:45 0.94 0.94 0.94 0.94 134.7K
14:50 0.94 0.94 0.94 0.94 1.8K
14:55 0.94 0.94 0.94 0.94 64.6K
15:00 0.94 0.94 0.94 0.94 123.6K
15:40 0.94 0.94 0.94 0.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음