Ping An CSI 2000 Enhanced Strategy ETF (159556)

159556
🏛️ 중국 →
1.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.93 0.93 0.93 0.93 0.5K
09:45 0.94 0.94 0.94 0.94 235.4K
09:50 0.93 0.93 0.93 0.93 36.7K
10:00 0.93 0.93 0.93 0.93 20.0K
10:05 0.93 0.93 0.93 0.93 32.3K
10:10 0.93 0.93 0.93 0.93 26.5K
10:15 0.93 0.93 0.93 0.93 65.0K
10:20 0.93 0.93 0.93 0.93 25.0K
10:25 0.93 0.93 0.93 0.93 2.4K
10:45 0.94 0.94 0.93 0.93 4.8K
10:50 0.93 0.94 0.93 0.93 584.7K
10:55 0.94 0.94 0.94 0.94 1.3K
11:00 0.94 0.94 0.94 0.94 3.0K
11:15 0.94 0.94 0.94 0.94 1.0K
11:25 0.94 0.94 0.94 0.94 10.0K
13:00 0.94 0.94 0.94 0.94 85.8K
13:05 0.94 0.94 0.94 0.94 122.3K
13:15 0.94 0.94 0.94 0.94 114.4K
13:20 0.94 0.94 0.94 0.94 61.7K
13:25 0.94 0.94 0.94 0.94 109.9K
13:35 0.94 0.94 0.94 0.94 1.6K
13:40 0.94 0.94 0.94 0.94 106.5K
13:50 0.94 0.94 0.94 0.94 164.4K
13:55 0.94 0.94 0.94 0.94 58.1K
14:00 0.94 0.94 0.94 0.94 199.9K
14:05 0.94 0.94 0.94 0.94 90.1K
14:10 0.94 0.94 0.94 0.94 38.4K
14:20 0.94 0.94 0.94 0.94 39.1K
14:25 0.94 0.94 0.94 0.94 288.2K
14:30 0.94 0.94 0.94 0.94 26.9K
14:35 0.95 0.95 0.94 0.94 64.1K
14:45 0.95 0.95 0.95 0.95 1.1K
14:50 0.95 0.95 0.95 0.95 60.0K
14:55 0.95 0.95 0.95 0.95 106.8K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음