마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2.6K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 484.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 206.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 223.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 124.8K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 218.2K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 334.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.6K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 156.3K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 122.5K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 241.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 123.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 308.9K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 102.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 116.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 99.5K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 220.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 426.0K |
| 14:20 | 0.99 | 1.01 | 0.99 | 1.01 | 1,076.4K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 160.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |