1.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 16.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 159.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 85.8K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 17.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 55.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 166.5K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |