1.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 3.4K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 23.6K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 220.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |