1.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 274.3K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 136.1K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 143.9K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 356.9K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 108.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 925.1K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 90.4K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 92.4K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 233.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |