1.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 14.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 20.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 291.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |