1.18
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 229.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 104.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 57.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 68.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 17.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 219.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 295.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 39.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |