Ping An Technology Innovation 3 (501099)

501099
🏛️ 중국 →
2.50
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.68 1.69 1.68 1.69 2.7K
09:35 1.69 1.69 1.69 1.69 2.0K
09:40 1.69 1.71 1.69 1.71 0.4K
09:45 1.71 1.71 1.71 1.71 0.3K
10:10 1.71 1.71 1.71 1.71 0.1K
10:25 1.71 1.71 1.71 1.71 1.0K
10:30 1.71 1.71 1.71 1.71 11.6K
10:35 1.71 1.71 1.71 1.71 19.9K
11:00 1.71 1.71 1.71 1.71 3.0K
11:05 1.72 1.72 1.72 1.72 2.0K
11:10 1.80 1.80 1.80 1.80 5.8K
11:20 1.72 1.72 1.72 1.72 24.5K
13:35 1.75 1.75 1.75 1.75 0.1K
13:40 1.72 1.72 1.72 1.72 23.2K
14:00 1.71 1.71 1.71 1.71 0.1K
14:10 1.71 1.71 1.71 1.71 0.3K
14:15 1.75 1.75 1.75 1.75 0.2K
14:20 1.75 1.75 1.75 1.75 2.0K
14:25 1.72 1.75 1.72 1.75 4.4K
14:40 1.72 1.72 1.72 1.72 0.7K
14:55 1.72 1.72 1.72 1.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음