Pioneer Floating Rate Trust (PHD)

PHD
🏛️ 미국 →
9.96
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.96 9.96 9.96 9.96 1.3K
09:32 9.93 9.93 9.92 9.92 7.0K
09:44 9.94 9.94 9.94 9.94 0.8K
09:45 9.94 9.94 9.93 9.93 1.6K
09:49 9.94 9.94 9.93 9.94 1.5K
10:05 9.94 9.94 9.94 9.94 1.1K
10:11 9.94 9.94 9.94 9.94 0.5K
10:12 9.93 9.94 9.93 9.94 1.1K
10:21 9.93 9.93 9.93 9.93 2.5K
10:55 9.95 9.95 9.95 9.95 0.5K
11:09 9.95 9.95 9.95 9.95 0.7K
11:12 9.95 9.95 9.95 9.95 0.1K
11:15 9.95 9.95 9.94 9.94 0.2K
11:17 9.95 9.95 9.95 9.95 0.1K
11:20 9.95 9.95 9.95 9.95 0.1K
11:23 9.95 9.95 9.95 9.95 0.1K
11:24 9.95 9.95 9.95 9.95 1.3K
11:29 9.95 9.95 9.95 9.95 0.2K
11:30 9.95 9.95 9.95 9.95 0.1K
11:32 9.95 9.95 9.95 9.95 0.1K
11:35 9.95 9.95 9.95 9.95 0.1K
11:36 9.95 9.95 9.95 9.95 0.1K
11:40 9.95 9.95 9.95 9.95 0.1K
11:42 9.95 9.95 9.95 9.95 0.1K
11:45 9.95 9.95 9.94 9.94 1.8K
11:47 9.94 9.94 9.94 9.94 0.1K
11:50 9.94 9.94 9.94 9.94 0.1K
11:52 9.94 9.94 9.94 9.94 0.1K
11:53 9.94 9.94 9.94 9.94 7.2K
11:55 9.94 9.94 9.94 9.94 0.1K
11:56 9.96 9.96 9.96 9.96 1.1K
11:58 9.94 9.94 9.94 9.94 0.4K
12:00 9.94 9.94 9.94 9.94 0.2K
12:01 9.95 9.95 9.95 9.95 4.2K
12:02 9.95 9.95 9.95 9.95 2.1K
12:03 9.95 9.95 9.95 9.95 0.2K
12:04 9.95 9.95 9.95 9.95 0.6K
12:05 9.95 9.95 9.95 9.95 1.1K
12:06 9.95 9.95 9.95 9.95 2.4K
12:09 9.95 9.95 9.95 9.95 1.1K
12:10 9.95 9.95 9.95 9.95 2.3K
12:13 9.95 9.95 9.95 9.95 4.4K
12:14 9.95 9.95 9.95 9.95 1.2K
12:16 9.96 9.96 9.96 9.96 1.0K
12:17 9.96 9.96 9.95 9.95 1.0K
12:19 9.96 9.96 9.95 9.95 1.1K
12:22 9.95 9.96 9.95 9.95 1.2K
12:25 9.95 9.95 9.95 9.95 0.1K
12:27 9.95 9.95 9.95 9.95 0.1K
12:30 9.95 9.95 9.95 9.95 0.5K
12:32 9.95 9.95 9.95 9.95 1.0K
12:33 9.95 9.96 9.95 9.96 1.1K
12:34 9.95 9.95 9.95 9.95 1.0K
12:35 9.95 9.95 9.95 9.95 0.1K
12:38 9.95 9.95 9.95 9.95 0.1K
12:41 9.95 9.95 9.95 9.95 0.1K
12:43 9.95 9.95 9.95 9.95 0.1K
12:44 9.95 9.95 9.95 9.95 0.1K
12:45 9.95 9.95 9.95 9.95 1.3K
12:46 9.95 9.95 9.95 9.95 0.1K
12:49 9.95 9.95 9.95 9.95 0.4K
12:50 9.95 9.95 9.95 9.95 0.2K
12:51 9.95 9.95 9.95 9.95 0.1K
12:54 9.95 9.95 9.95 9.95 0.1K
12:57 9.95 9.95 9.95 9.95 0.1K
12:59 9.95 9.95 9.95 9.95 0.1K
13:02 9.95 9.95 9.95 9.95 0.1K
13:05 9.95 9.95 9.95 9.95 0.1K
13:07 9.95 9.95 9.95 9.95 0.1K
13:10 9.95 9.95 9.95 9.95 0.2K
13:13 9.95 9.95 9.95 9.95 0.1K
13:16 9.95 9.95 9.95 9.95 0.3K
13:18 9.95 9.95 9.95 9.95 0.1K
13:20 9.94 9.95 9.94 9.95 1.1K
13:21 9.95 9.95 9.95 9.95 1.1K
13:24 9.95 9.95 9.95 9.95 0.1K
13:26 9.95 9.95 9.95 9.95 0.1K
13:29 9.95 9.95 9.94 9.95 0.5K
13:32 9.95 9.95 9.95 9.95 0.1K
13:34 9.95 9.95 9.95 9.95 0.1K
13:37 9.95 9.95 9.95 9.95 0.1K
13:40 9.95 9.95 9.95 9.95 0.1K
13:42 9.95 9.95 9.95 9.95 0.1K
13:45 9.95 9.95 9.94 9.95 2.3K
13:47 9.94 9.94 9.94 9.94 0.3K
13:48 9.95 9.95 9.95 9.95 0.1K
13:50 9.95 9.95 9.95 9.95 0.1K
13:53 9.95 9.95 9.95 9.95 1.1K
13:54 9.94 9.94 9.94 9.94 0.5K
13:56 9.95 9.95 9.95 9.95 0.1K
13:58 9.95 9.95 9.95 9.95 0.2K
13:59 9.95 9.95 9.95 9.95 1.5K
14:01 9.95 9.95 9.95 9.95 0.1K
14:04 9.95 9.95 9.95 9.95 0.1K
14:07 9.95 9.95 9.95 9.95 0.1K
14:09 9.95 9.95 9.95 9.95 0.1K
14:12 9.95 9.95 9.95 9.95 0.1K
14:15 9.95 9.95 9.95 9.95 1.0K
14:17 9.95 9.95 9.95 9.95 0.1K
14:20 9.94 9.95 9.94 9.95 0.4K
14:23 9.95 9.95 9.95 9.95 0.1K
14:25 9.95 9.95 9.95 9.95 0.1K
14:28 9.95 9.95 9.95 9.95 0.1K
14:31 9.95 9.95 9.95 9.95 0.1K
14:34 9.95 9.95 9.95 9.95 0.1K
14:36 9.95 9.95 9.95 9.95 0.1K
14:39 9.95 9.95 9.95 9.95 0.1K
14:42 9.95 9.95 9.95 9.95 0.1K
14:44 9.95 9.95 9.95 9.95 0.1K
14:47 9.95 9.95 9.95 9.95 0.1K
14:50 9.95 9.95 9.95 9.95 0.1K
14:53 9.95 9.95 9.95 9.95 0.1K
14:55 9.95 9.95 9.95 9.95 0.1K
14:58 9.95 9.95 9.95 9.95 1.2K
15:01 9.95 9.95 9.95 9.95 0.1K
15:03 9.95 9.95 9.95 9.95 0.1K
15:06 9.95 9.95 9.95 9.95 0.1K
15:09 9.95 9.95 9.95 9.95 0.1K
15:11 9.95 9.95 9.95 9.95 0.1K
15:14 9.95 9.95 9.95 9.95 0.1K
15:17 9.95 9.95 9.94 9.94 0.6K
15:20 9.95 9.95 9.95 9.95 0.1K
15:22 9.95 9.95 9.95 9.95 0.1K
15:24 9.95 9.95 9.95 9.95 0.1K
15:25 9.95 9.95 9.95 9.95 0.1K
15:28 9.95 9.95 9.95 9.95 1.0K
15:30 9.95 9.95 9.95 9.95 0.1K
15:33 9.95 9.95 9.95 9.95 0.1K
15:39 9.95 9.95 9.95 9.95 0.5K
15:41 9.95 9.95 9.95 9.95 0.1K
15:46 9.95 9.95 9.95 9.95 0.1K
15:47 9.95 9.95 9.95 9.95 0.4K
15:51 9.95 9.95 9.95 9.95 0.1K
15:56 9.95 9.95 9.95 9.95 4.8K
15:57 9.96 9.96 9.95 9.95 1.9K
15:59 9.96 9.96 9.95 9.95 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음