Piper Sandler Companies (PIPR)

PIPR
🏛️ 미국 →
339.36
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 284.79 284.79 282.78 282.78 0.8K
09:32 285.27 285.27 285.27 285.27 0.0K
09:33 285.27 285.27 285.27 285.27 0.0K
09:34 285.27 285.27 285.27 285.27 0.0K
09:35 285.27 285.27 285.27 285.27 0.0K
09:36 285.27 285.27 285.27 285.27 0.4K
09:37 285.27 285.27 285.27 285.27 0.0K
09:38 285.27 285.27 285.27 285.27 0.1K
09:39 285.27 285.27 285.27 285.27 0.0K
09:40 285.27 285.27 285.27 285.27 0.2K
09:41 285.27 285.27 285.27 285.27 0.0K
09:42 285.83 285.83 285.83 285.83 0.2K
09:43 285.20 285.20 285.20 285.20 0.2K
09:44 285.20 285.20 285.20 285.20 0.1K
09:45 284.36 284.36 284.36 284.36 0.2K
09:46 284.36 284.36 284.36 284.36 0.0K
09:47 284.36 284.36 284.36 284.36 0.0K
09:48 284.36 284.36 284.36 284.36 0.2K
09:49 284.36 284.36 284.36 284.36 0.0K
09:50 284.36 284.36 284.36 284.36 0.0K
09:51 284.36 284.44 284.36 284.44 0.2K
09:52 284.44 284.44 284.44 284.44 0.0K
09:53 284.44 284.44 284.44 284.44 0.2K
09:54 284.44 284.44 284.44 284.44 0.6K
09:55 284.44 284.44 284.44 284.44 0.0K
09:56 283.67 283.67 283.66 283.66 1.8K
09:57 283.66 283.66 283.66 283.66 0.5K
09:58 282.26 282.26 282.26 282.26 0.1K
09:59 282.26 282.26 282.26 282.26 0.3K
10:00 282.26 282.26 282.26 282.26 0.0K
10:01 282.26 282.26 282.26 282.26 0.1K
10:02 282.26 282.26 282.26 282.26 0.0K
10:03 282.26 282.26 282.26 282.26 0.1K
10:04 282.26 282.26 282.26 282.26 0.0K
10:05 282.26 282.26 282.26 282.26 0.7K
10:06 282.26 282.26 282.26 282.26 0.2K
10:07 282.26 282.26 282.26 282.26 0.0K
10:08 282.26 282.26 282.26 282.26 0.0K
10:09 282.26 282.26 282.26 282.26 0.0K
10:10 282.26 282.26 282.26 282.26 0.0K
10:11 282.26 282.26 282.26 282.26 0.0K
10:12 282.26 284.38 282.26 284.38 0.5K
10:13 284.38 284.38 284.38 284.38 0.0K
10:14 284.38 285.44 284.38 285.44 0.3K
10:15 285.44 285.44 285.44 285.44 0.1K
10:16 285.44 285.44 285.44 285.44 0.0K
10:17 285.44 285.44 285.44 285.44 0.1K
10:18 285.44 285.44 285.44 285.44 0.0K
10:19 285.44 286.02 285.44 286.02 0.2K
10:20 286.02 286.02 286.02 286.02 0.1K
10:21 286.02 286.02 286.02 286.02 0.0K
10:22 286.02 286.02 286.02 286.02 0.0K
10:23 286.02 286.02 286.02 286.02 0.1K
10:24 286.02 286.02 286.02 286.02 0.0K
10:25 286.02 286.02 286.02 286.02 0.0K
10:26 286.02 286.02 286.02 286.02 0.2K
10:27 286.02 286.02 286.02 286.02 0.0K
10:28 286.02 286.02 286.02 286.02 0.0K
10:29 286.02 286.02 286.02 286.02 0.2K
10:30 286.02 286.02 286.02 286.02 0.1K
10:31 286.02 286.02 286.02 286.02 0.0K
10:32 286.02 286.02 286.02 286.02 0.1K
10:33 286.02 286.02 286.02 286.02 0.1K
10:34 286.02 286.02 286.02 286.02 0.0K
10:35 284.21 284.21 284.21 284.21 0.6K
10:36 284.21 284.21 284.21 284.21 0.0K
10:37 284.21 284.21 284.21 284.21 0.0K
10:38 284.21 284.21 284.21 284.21 0.2K
10:39 284.21 284.21 284.21 284.21 0.1K
10:40 284.21 284.21 284.21 284.21 0.1K
10:41 284.21 284.21 284.21 284.21 0.0K
10:42 284.21 284.21 284.21 284.21 0.1K
10:43 284.21 284.21 284.21 284.21 0.0K
10:44 284.21 284.21 284.21 284.21 0.0K
10:45 284.21 284.21 284.21 284.21 0.0K
10:46 284.21 284.21 284.21 284.21 0.0K
10:47 284.21 284.21 284.21 284.21 0.0K
10:48 284.21 284.21 284.21 284.21 0.0K
10:49 284.21 284.21 284.21 284.21 0.0K
10:50 284.21 284.21 284.21 284.21 0.0K
10:51 284.21 284.21 284.21 284.21 0.0K
10:52 284.21 284.21 284.21 284.21 0.1K
10:53 284.21 284.21 284.21 284.21 0.1K
10:54 284.21 284.21 284.21 284.21 0.0K
10:55 284.21 284.21 284.21 284.21 0.0K
10:56 284.21 284.21 284.21 284.21 0.1K
10:57 284.21 284.21 284.21 284.21 0.0K
10:58 284.21 284.21 284.21 284.21 0.0K
10:59 284.21 284.21 284.21 284.21 0.0K
11:00 284.21 284.21 284.21 284.21 0.0K
11:01 284.21 284.21 284.21 284.21 0.0K
11:02 284.21 284.21 284.21 284.21 0.1K
11:03 284.21 284.21 284.21 284.21 0.1K
11:04 284.21 284.21 284.21 284.21 0.1K
11:05 284.21 284.21 284.21 284.21 0.0K
11:06 284.21 284.21 284.21 284.21 0.0K
11:07 284.21 284.21 284.21 284.21 0.0K
11:08 284.21 284.21 284.21 284.21 0.1K
11:09 284.21 284.21 284.21 284.21 0.0K
11:10 284.21 284.21 284.21 284.21 0.1K
11:11 284.21 284.62 284.21 284.62 0.2K
11:12 284.62 284.62 284.62 284.62 0.0K
11:13 284.62 284.62 284.62 284.62 0.0K
11:14 284.62 284.62 284.62 284.62 0.4K
11:15 284.62 284.62 284.62 284.62 0.0K
11:16 284.62 284.99 284.62 284.99 0.4K
11:17 286.19 286.19 286.19 286.19 0.3K
11:18 286.19 286.19 286.19 286.19 0.0K
11:19 286.19 286.19 286.19 286.19 0.0K
11:20 286.19 286.19 286.19 286.19 0.0K
11:21 286.19 286.19 286.19 286.19 0.0K
11:22 286.19 286.19 286.19 286.19 0.1K
11:23 286.19 286.19 286.19 286.19 0.1K
11:24 286.19 286.19 286.19 286.19 0.0K
11:25 286.19 286.19 286.19 286.19 0.1K
11:26 286.19 286.19 286.19 286.19 0.0K
11:27 286.19 286.19 286.19 286.19 0.1K
11:28 286.19 286.19 286.19 286.19 0.1K
11:29 286.19 286.19 286.19 286.19 0.1K
11:30 286.19 286.19 286.19 286.19 0.0K
11:31 286.19 286.19 286.19 286.19 0.0K
11:32 286.19 286.19 286.19 286.19 0.2K
11:33 286.19 286.19 286.19 286.19 0.0K
11:34 286.19 286.19 286.19 286.19 0.0K
11:35 286.19 286.19 286.19 286.19 0.0K
11:36 286.19 286.19 286.19 286.19 0.0K
11:37 286.19 286.19 286.19 286.19 0.0K
11:38 286.19 286.19 286.19 286.19 0.1K
11:39 286.19 286.19 286.19 286.19 0.0K
11:40 286.19 286.19 286.19 286.19 0.0K
11:41 286.19 286.19 286.19 286.19 0.0K
11:42 286.19 286.19 286.19 286.19 0.0K
11:43 286.19 286.19 286.19 286.19 0.0K
11:44 286.19 286.19 286.19 286.19 0.1K
11:45 286.19 286.19 286.19 286.19 0.0K
11:46 286.19 286.19 286.19 286.19 0.0K
11:47 286.19 286.19 286.19 286.19 0.0K
11:48 286.19 286.19 286.19 286.19 0.0K
11:49 286.19 286.19 286.19 286.19 0.0K
11:50 286.19 286.19 286.19 286.19 0.0K
11:51 286.19 286.19 286.19 286.19 0.0K
11:52 286.19 286.19 286.19 286.19 0.0K
11:53 286.19 286.19 286.19 286.19 0.0K
11:54 286.19 286.19 286.19 286.19 0.0K
11:55 286.19 286.19 284.14 284.14 0.6K
11:56 284.14 284.14 284.14 284.14 0.0K
11:57 284.14 284.14 284.14 284.14 0.3K
11:58 284.14 284.14 284.14 284.14 0.3K
11:59 284.14 284.14 284.14 284.14 0.1K
12:00 284.14 284.14 284.14 284.14 0.6K
12:01 284.14 284.14 284.14 284.14 0.2K
12:02 284.14 284.14 284.14 284.14 0.0K
12:03 284.14 284.14 284.14 284.14 0.0K
12:04 284.14 284.14 284.14 284.14 0.2K
12:05 284.14 284.14 284.04 284.04 0.2K
12:06 284.04 284.04 284.04 284.04 0.0K
12:07 284.04 284.04 284.04 284.04 0.0K
12:08 284.04 284.04 284.04 284.04 0.0K
12:09 284.04 284.04 284.04 284.04 0.0K
12:10 284.04 284.04 284.04 284.04 0.0K
12:11 284.04 284.04 284.04 284.04 0.2K
12:12 284.04 284.04 284.04 284.04 0.0K
12:13 284.04 284.04 284.04 284.04 0.1K
12:14 284.04 284.04 284.04 284.04 0.0K
12:15 284.04 284.04 284.04 284.04 0.0K
12:16 284.04 284.04 283.11 283.11 0.7K
12:17 283.11 283.11 283.11 283.11 0.0K
12:18 283.11 283.11 283.11 283.11 0.0K
12:19 283.84 283.84 283.50 283.50 0.9K
12:20 283.50 283.50 283.50 283.50 0.1K
12:21 283.50 283.50 283.50 283.50 0.1K
12:22 283.50 283.50 283.50 283.50 0.3K
12:23 283.50 283.50 283.50 283.50 0.1K
12:24 283.50 283.50 283.50 283.50 0.0K
12:25 283.50 283.50 283.50 283.50 0.0K
12:26 283.50 283.50 283.50 283.50 0.0K
12:27 283.50 283.50 283.50 283.50 0.1K
12:28 283.50 283.50 283.50 283.50 0.1K
12:29 283.50 283.50 283.50 283.50 0.0K
12:30 283.50 283.50 283.50 283.50 0.0K
12:31 284.77 284.77 284.77 284.77 0.3K
12:32 284.77 284.77 284.77 284.77 0.0K
12:33 284.77 284.77 284.77 284.77 0.6K
12:34 284.77 284.77 284.77 284.77 0.0K
12:35 284.77 284.77 284.77 284.77 0.0K
12:36 284.77 284.77 284.77 284.77 0.1K
12:37 284.77 284.77 284.77 284.77 0.0K
12:38 284.77 284.77 284.37 284.37 0.6K
12:39 284.37 284.37 284.37 284.37 0.1K
12:40 284.37 284.37 284.37 284.37 0.0K
12:41 284.37 284.37 284.37 284.37 0.3K
12:42 284.37 284.37 283.00 283.00 1.0K
12:43 283.00 283.00 283.00 283.00 0.0K
12:44 283.00 283.00 283.00 283.00 0.1K
12:45 283.00 283.00 283.00 283.00 0.0K
12:46 283.00 283.00 283.00 283.00 0.0K
12:47 283.00 283.00 283.00 283.00 0.1K
12:48 283.00 283.00 283.00 283.00 0.0K
12:49 283.00 283.00 283.00 283.00 0.0K
12:50 283.00 283.00 283.00 283.00 0.1K
12:51 283.00 283.00 283.00 283.00 0.2K
12:52 283.00 283.00 283.00 283.00 0.1K
12:53 283.00 283.00 283.00 283.00 0.2K
12:54 283.00 283.00 283.00 283.00 0.0K
12:55 283.00 283.00 283.00 283.00 0.1K
12:56 283.00 283.00 283.00 283.00 0.0K
12:57 283.00 283.00 283.00 283.00 0.0K
12:58 283.00 283.00 283.00 283.00 0.0K
12:59 283.00 283.00 283.00 283.00 0.0K
13:00 283.00 283.00 283.00 283.00 0.0K
13:01 283.00 283.00 283.00 283.00 0.0K
13:02 283.98 283.98 283.98 283.98 0.2K
13:03 283.98 283.98 283.98 283.98 0.0K
13:04 283.98 283.98 283.98 283.98 0.0K
13:05 283.98 283.98 283.98 283.98 0.0K
13:06 283.98 283.98 283.98 283.98 0.0K
13:07 283.98 283.98 283.98 283.98 0.0K
13:08 283.98 283.98 283.98 283.98 0.0K
13:09 283.98 283.98 283.98 283.98 0.0K
13:10 283.98 283.98 283.98 283.98 0.0K
13:11 283.98 284.19 283.98 284.19 0.4K
13:12 284.19 284.19 284.19 284.19 0.0K
13:13 284.19 284.19 284.19 284.19 0.1K
13:14 284.19 284.21 284.19 284.21 0.2K
13:15 284.21 284.21 284.21 284.21 0.1K
13:16 284.21 284.21 284.21 284.21 0.0K
13:17 284.21 284.21 284.21 284.21 0.0K
13:18 284.21 284.21 284.21 284.21 0.0K
13:19 284.21 284.21 284.21 284.21 0.0K
13:20 284.21 284.21 284.21 284.21 0.0K
13:21 284.21 284.21 284.21 284.21 0.1K
13:22 284.21 284.21 284.21 284.21 0.0K
13:23 284.21 284.21 284.21 284.21 0.0K
13:24 284.21 284.21 284.21 284.21 0.0K
13:25 284.21 284.21 284.21 284.21 0.0K
13:26 284.21 284.21 284.21 284.21 0.1K
13:27 283.86 283.86 283.86 283.86 1.4K
13:28 283.86 283.86 283.86 283.86 0.5K
13:29 283.86 283.86 283.86 283.86 0.5K
13:30 283.86 283.86 283.86 283.86 0.1K
13:31 283.86 283.86 283.86 283.86 0.0K
13:32 283.86 283.86 283.86 283.86 0.0K
13:33 283.86 283.86 283.86 283.86 0.0K
13:34 283.86 284.14 283.86 284.14 0.1K
13:35 284.14 284.14 284.14 284.14 0.0K
13:36 284.14 284.14 284.14 284.14 0.0K
13:37 284.14 284.14 284.14 284.14 0.0K
13:38 284.14 284.14 284.14 284.14 0.0K
13:39 284.14 284.14 283.40 283.40 0.3K
13:40 283.40 283.40 283.40 283.40 0.0K
13:41 283.40 283.40 283.40 283.40 0.0K
13:42 283.40 283.40 283.40 283.40 0.5K
13:43 283.40 283.40 283.40 283.40 0.0K
13:44 283.40 283.40 283.40 283.40 0.0K
13:45 283.40 283.40 283.40 283.40 0.0K
13:46 283.40 283.40 283.40 283.40 0.0K
13:47 283.40 283.40 283.40 283.40 0.0K
13:48 283.40 283.40 283.40 283.40 0.0K
13:49 283.40 283.95 283.40 283.95 0.3K
13:50 283.95 283.95 283.95 283.95 0.0K
13:51 283.95 283.95 283.95 283.95 0.0K
13:52 283.95 283.95 283.95 283.95 0.1K
13:53 283.95 283.95 283.95 283.95 0.0K
13:54 283.95 283.95 283.95 283.95 0.0K
13:55 283.95 283.95 283.95 283.95 0.0K
13:56 283.95 283.95 283.95 283.95 0.0K
13:57 283.95 283.95 283.95 283.95 0.0K
13:58 283.95 283.95 283.95 283.95 0.1K
13:59 283.95 283.95 283.95 283.95 0.1K
14:00 283.95 283.95 283.95 283.95 0.1K
14:01 283.95 283.95 283.95 283.95 0.0K
14:02 283.95 283.95 283.95 283.95 0.0K
14:03 283.95 283.95 283.95 283.95 0.0K
14:04 283.95 283.95 283.95 283.95 0.0K
14:05 283.95 283.95 283.95 283.95 0.0K
14:06 283.95 283.95 283.95 283.95 0.0K
14:07 283.95 283.95 283.95 283.95 0.0K
14:08 283.95 283.95 283.95 283.95 0.0K
14:09 283.95 283.95 283.95 283.95 0.0K
14:10 283.95 283.95 283.95 283.95 0.0K
14:11 283.95 283.95 283.95 283.95 0.3K
14:12 283.95 283.95 283.95 283.95 0.0K
14:13 283.95 283.95 283.95 283.95 0.0K
14:14 283.95 283.95 283.95 283.95 0.2K
14:15 283.95 283.95 283.95 283.95 0.1K
14:16 283.95 283.95 283.32 283.32 0.6K
14:17 283.32 283.32 283.32 283.32 0.0K
14:18 283.32 283.32 283.32 283.32 0.1K
14:19 283.32 283.32 283.32 283.32 0.0K
14:20 283.32 283.32 283.28 283.28 0.2K
14:21 283.28 283.28 283.28 283.28 0.1K
14:22 283.28 283.28 283.28 283.28 0.0K
14:23 283.28 283.28 283.28 283.28 0.0K
14:24 283.28 283.28 283.28 283.28 0.0K
14:25 283.28 283.28 283.28 283.28 0.1K
14:26 283.28 283.28 283.28 283.28 0.0K
14:27 283.28 283.28 283.28 283.28 0.0K
14:28 283.28 283.28 282.65 282.65 0.5K
14:29 282.65 282.65 282.65 282.65 0.0K
14:30 282.65 282.65 282.65 282.65 0.4K
14:31 282.65 282.65 282.60 282.60 1.1K
14:32 282.60 282.60 282.60 282.60 0.1K
14:33 282.60 282.60 282.02 282.02 0.5K
14:34 282.02 282.02 282.02 282.02 0.1K
14:35 282.02 282.02 282.02 282.02 0.1K
14:36 282.02 282.02 282.02 282.02 0.0K
14:37 282.02 282.02 282.02 282.02 0.0K
14:38 282.02 282.02 282.02 282.02 0.0K
14:39 282.02 282.02 282.02 282.02 0.4K
14:40 282.02 282.02 282.02 282.02 0.5K
14:41 282.02 282.02 282.02 282.02 0.0K
14:42 282.02 282.02 282.02 282.02 0.2K
14:43 282.02 282.02 282.02 282.02 0.1K
14:44 282.02 282.02 281.33 281.33 0.1K
14:45 281.33 281.33 281.33 281.33 0.1K
14:46 281.33 281.43 281.33 281.43 0.6K
14:47 281.43 281.43 281.43 281.43 0.0K
14:48 281.43 281.43 281.43 281.43 0.0K
14:49 281.43 281.43 281.43 281.43 0.3K
14:50 281.43 281.43 281.43 281.43 0.0K
14:51 281.43 281.43 281.43 281.43 0.4K
14:52 281.43 281.43 281.43 281.43 0.3K
14:53 281.43 281.43 281.43 281.43 0.2K
14:54 281.00 281.00 281.00 281.00 0.5K
14:55 281.00 281.00 281.00 281.00 0.0K
14:56 281.00 281.00 281.00 281.00 0.0K
14:57 281.00 281.00 281.00 281.00 0.6K
14:58 281.00 281.00 281.00 281.00 0.3K
14:59 281.00 281.00 281.00 281.00 0.5K
15:00 281.00 281.00 281.00 281.00 0.0K
15:01 281.00 281.00 281.00 281.00 0.1K
15:02 281.00 281.00 281.00 281.00 0.3K
15:03 281.00 281.00 281.00 281.00 0.2K
15:04 281.00 281.00 281.00 281.00 0.0K
15:05 281.00 281.00 281.00 281.00 0.1K
15:06 281.00 281.00 281.00 281.00 0.0K
15:07 281.00 281.00 281.00 281.00 0.1K
15:08 281.00 281.00 280.61 280.61 0.8K
15:09 280.61 280.71 280.61 280.71 0.3K
15:10 280.71 280.71 280.71 280.71 0.1K
15:11 280.71 280.71 280.71 280.71 0.0K
15:12 280.71 280.71 280.71 280.71 0.2K
15:13 280.71 280.71 280.71 280.71 0.1K
15:14 280.71 280.71 280.71 280.71 0.2K
15:15 280.71 280.71 280.40 280.40 0.3K
15:16 280.40 280.40 280.40 280.40 0.5K
15:17 280.40 280.40 280.40 280.40 0.4K
15:18 280.40 280.40 280.40 280.40 0.8K
15:19 280.40 280.40 280.40 280.40 0.1K
15:20 280.40 280.40 280.40 280.40 0.1K
15:21 280.40 280.40 280.40 280.40 0.1K
15:22 280.40 280.40 280.40 280.40 0.3K
15:23 280.99 280.99 280.99 280.99 0.5K
15:24 280.99 280.99 280.99 280.99 0.1K
15:25 280.99 281.58 280.99 281.58 0.4K
15:26 281.58 281.58 281.58 281.58 0.5K
15:27 281.58 281.58 281.58 281.58 0.0K
15:28 281.58 281.58 281.58 281.58 0.0K
15:29 281.58 281.58 281.58 281.58 0.2K
15:30 281.10 281.10 281.10 281.10 0.4K
15:31 281.10 281.10 281.10 281.10 0.9K
15:32 281.10 281.10 281.10 281.10 0.0K
15:33 281.10 281.10 281.10 281.10 0.0K
15:34 281.10 281.10 281.10 281.10 0.0K
15:35 281.10 281.10 281.10 281.10 0.2K
15:36 281.10 281.10 281.10 281.10 0.0K
15:37 281.10 281.10 281.10 281.10 0.1K
15:38 281.10 281.10 281.10 281.10 0.0K
15:39 281.10 281.10 281.10 281.10 0.0K
15:40 281.10 281.10 281.10 281.10 0.2K
15:41 281.10 281.10 281.10 281.10 0.1K
15:42 281.10 281.10 281.10 281.10 0.3K
15:43 281.43 281.43 281.43 281.43 0.2K
15:44 281.43 281.43 281.43 281.43 0.1K
15:45 281.43 281.43 281.43 281.43 0.5K
15:46 281.43 281.43 281.43 281.43 0.5K
15:47 281.43 281.43 281.43 281.43 0.8K
15:48 281.43 281.43 281.43 281.43 0.3K
15:49 281.43 281.43 281.43 281.43 0.1K
15:50 281.43 281.43 281.43 281.43 0.0K
15:51 281.43 281.43 281.43 281.43 1.0K
15:52 281.43 281.43 281.43 281.43 0.3K
15:53 281.43 281.76 281.43 281.76 1.3K
15:54 281.91 281.91 281.91 281.91 0.4K
15:55 281.91 281.91 281.91 281.91 0.3K
15:56 281.91 281.91 281.46 281.46 1.3K
15:57 281.46 281.46 281.46 281.46 0.8K
15:58 281.46 281.46 281.46 281.46 1.4K
15:59 281.46 281.47 281.46 281.47 1.7K
16:00 281.47 281.54 281.06 281.54 20.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음