Piper Sandler Companies (PIPR)

PIPR
🏛️ 미국 →
339.36
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 288.45 291.62 288.45 291.62 1.0K
09:32 291.62 291.62 291.62 291.62 0.0K
09:33 291.62 291.62 291.62 291.62 0.0K
09:34 291.22 291.22 291.22 291.22 0.0K
09:35 291.22 291.22 291.22 291.22 0.0K
09:36 291.22 291.22 291.22 291.22 0.0K
09:37 291.22 291.22 291.22 291.22 0.1K
09:38 291.22 291.22 290.84 290.84 0.4K
09:39 290.84 290.84 290.84 290.84 0.0K
09:40 290.84 290.84 290.84 290.84 0.0K
09:41 290.84 290.84 290.84 290.84 0.2K
09:42 290.84 290.84 290.84 290.84 0.1K
09:43 290.84 290.84 290.84 290.84 0.2K
09:44 290.84 290.84 290.84 290.84 0.2K
09:45 290.84 290.84 290.84 290.84 0.0K
09:46 290.84 290.84 290.84 290.84 0.6K
09:47 290.84 290.84 290.84 290.84 0.0K
09:48 290.84 290.84 290.84 290.84 0.0K
09:49 290.84 290.84 290.84 290.84 0.0K
09:50 290.84 290.84 290.84 290.84 0.0K
09:51 290.84 290.84 290.84 290.84 0.0K
09:52 290.84 290.84 288.51 288.51 0.2K
09:53 288.51 288.51 288.51 288.51 0.1K
09:54 288.51 288.51 288.51 288.51 0.1K
09:55 288.58 288.58 288.58 288.58 0.2K
09:56 288.58 288.58 288.58 288.58 0.0K
09:57 288.58 288.58 288.58 288.58 0.0K
09:58 288.58 288.58 287.67 287.67 0.1K
09:59 287.67 287.67 287.67 287.67 0.0K
10:00 287.67 287.67 287.67 287.67 0.0K
10:01 287.67 287.67 287.67 287.67 0.6K
10:02 287.67 287.67 287.67 287.67 0.0K
10:03 287.67 287.67 287.67 287.67 0.3K
10:04 287.67 287.67 287.67 287.67 0.2K
10:05 287.67 287.67 287.67 287.67 0.0K
10:06 287.67 287.67 287.67 287.67 0.0K
10:07 288.29 288.29 288.29 288.29 0.7K
10:08 288.29 288.29 288.29 288.29 0.0K
10:09 288.29 288.29 288.29 288.29 0.2K
10:10 288.29 288.29 288.29 288.29 0.0K
10:11 288.29 288.29 288.29 288.29 0.3K
10:12 288.29 288.29 288.17 288.17 0.4K
10:13 288.17 288.17 288.17 288.17 0.0K
10:14 288.17 288.17 288.17 288.17 0.1K
10:15 288.17 288.17 288.17 288.17 0.0K
10:16 288.17 288.17 288.17 288.17 0.0K
10:17 288.17 288.17 288.17 288.17 0.0K
10:18 288.17 288.17 288.17 288.17 0.1K
10:19 288.11 288.11 288.11 288.11 0.1K
10:20 288.11 288.11 287.47 287.47 0.5K
10:21 287.47 287.47 287.47 287.47 0.2K
10:22 287.47 287.47 287.47 287.47 0.1K
10:23 287.47 287.47 287.47 287.47 0.3K
10:24 287.47 287.47 287.47 287.47 0.2K
10:25 287.47 287.47 287.47 287.47 0.0K
10:26 287.47 287.47 287.47 287.47 0.2K
10:27 287.47 287.47 287.47 287.47 0.0K
10:28 287.47 287.47 287.47 287.47 0.0K
10:29 287.47 287.47 287.47 287.47 0.0K
10:30 287.47 287.47 287.47 287.47 0.0K
10:31 287.47 287.47 287.47 287.47 0.0K
10:32 287.47 289.74 287.47 289.74 0.4K
10:33 289.74 289.74 289.74 289.74 0.0K
10:34 289.74 289.74 289.74 289.74 0.0K
10:35 289.74 289.74 289.74 289.74 0.1K
10:36 289.74 289.74 289.74 289.74 0.0K
10:37 289.74 289.74 289.74 289.74 0.0K
10:38 289.74 289.74 289.02 289.02 0.5K
10:39 289.02 289.02 289.02 289.02 0.0K
10:40 289.02 289.02 289.02 289.02 0.0K
10:41 289.02 289.02 289.02 289.02 0.0K
10:42 289.02 289.08 289.02 289.08 0.5K
10:43 289.08 289.75 289.08 289.75 0.4K
10:44 289.75 289.75 289.75 289.75 0.2K
10:45 289.75 289.75 289.75 289.75 0.1K
10:46 289.75 289.75 289.75 289.75 0.0K
10:47 289.75 289.75 289.75 289.75 0.1K
10:48 289.75 289.75 289.75 289.75 0.3K
10:49 289.75 289.75 289.75 289.75 0.4K
10:50 289.75 289.75 289.75 289.75 0.1K
10:51 289.75 289.75 289.75 289.75 0.1K
10:52 289.75 289.75 289.75 289.75 0.0K
10:53 289.75 289.75 289.75 289.75 0.1K
10:54 289.75 289.75 289.75 289.75 0.0K
10:55 289.75 289.75 289.75 289.75 0.1K
10:56 289.75 289.75 289.75 289.75 0.0K
10:57 289.95 289.95 289.95 289.95 0.1K
10:58 289.95 289.95 289.95 289.95 0.4K
10:59 289.95 289.95 289.95 289.95 0.0K
11:00 289.95 289.95 288.20 288.20 0.6K
11:01 288.20 288.20 288.20 288.20 0.0K
11:02 288.20 289.63 288.20 289.63 0.3K
11:03 289.63 289.63 289.63 289.63 0.0K
11:04 289.63 289.63 289.63 289.63 0.0K
11:05 289.68 289.68 289.68 289.68 0.1K
11:06 289.68 289.68 289.68 289.68 0.1K
11:07 289.68 289.68 289.68 289.68 0.0K
11:08 289.68 289.68 289.68 289.68 0.2K
11:09 289.68 289.68 289.68 289.68 0.0K
11:10 289.68 289.68 289.68 289.68 0.1K
11:11 289.68 289.68 289.68 289.68 0.1K
11:12 289.68 289.68 289.68 289.68 0.1K
11:13 289.47 289.47 289.42 289.42 0.3K
11:14 289.42 289.42 289.42 289.42 0.0K
11:15 289.42 289.42 289.42 289.42 0.1K
11:16 289.42 289.42 289.21 289.21 0.1K
11:17 289.71 289.71 289.71 289.71 1.5K
11:18 289.71 289.71 289.71 289.71 0.1K
11:19 289.71 289.71 289.58 289.58 0.1K
11:20 289.58 289.58 289.58 289.58 0.1K
11:21 289.58 289.58 289.58 289.58 0.1K
11:22 288.75 288.75 288.75 288.75 0.3K
11:23 288.75 288.75 288.75 288.75 0.0K
11:24 288.75 288.75 288.75 288.75 0.0K
11:25 288.75 288.75 288.75 288.75 0.0K
11:26 288.75 288.75 288.75 288.75 0.2K
11:27 288.75 288.75 288.75 288.75 0.2K
11:28 288.75 288.75 288.75 288.75 0.1K
11:29 289.78 289.78 289.78 289.78 0.2K
11:30 289.78 289.78 289.78 289.78 0.0K
11:31 289.78 289.78 289.78 289.78 0.0K
11:32 290.00 290.00 290.00 290.00 0.1K
11:33 290.00 290.00 290.00 290.00 0.2K
11:34 290.00 290.00 290.00 290.00 0.2K
11:35 290.00 290.00 290.00 290.00 0.4K
11:36 290.00 290.00 289.52 289.52 1.2K
11:37 289.46 289.46 289.46 289.46 0.3K
11:38 289.46 289.46 289.46 289.46 0.1K
11:39 289.46 289.46 289.46 289.46 0.1K
11:40 289.46 289.46 289.46 289.46 0.1K
11:41 289.46 289.46 289.46 289.46 0.0K
11:42 289.46 289.46 289.46 289.46 0.1K
11:43 289.46 289.46 289.17 289.17 0.1K
11:44 289.17 289.17 289.17 289.17 1.3K
11:45 289.17 289.17 289.17 289.17 0.1K
11:46 289.17 289.17 289.17 289.17 0.0K
11:47 289.17 289.17 289.17 289.17 0.1K
11:48 289.17 289.17 289.17 289.17 0.0K
11:49 289.17 289.17 289.17 289.17 0.5K
11:50 289.17 289.17 289.17 289.17 0.5K
11:51 289.17 290.20 289.17 290.20 0.4K
11:52 290.20 290.20 290.20 290.20 0.1K
11:53 290.24 290.24 290.24 290.24 0.1K
11:54 290.24 290.24 290.24 290.24 0.0K
11:55 290.24 290.24 290.24 290.24 0.1K
11:56 290.24 290.24 290.24 290.24 0.1K
11:57 290.24 290.24 290.24 290.24 0.0K
11:58 290.24 290.24 290.24 290.24 0.0K
11:59 290.24 290.24 290.24 290.24 0.5K
12:00 290.24 290.24 290.24 290.24 0.0K
12:01 290.24 290.24 290.24 290.24 0.2K
12:02 290.24 290.24 290.24 290.24 0.1K
12:03 290.24 290.24 290.24 290.24 0.6K
12:04 290.24 290.38 290.24 290.38 0.1K
12:05 290.39 290.39 290.39 290.39 0.7K
12:06 290.39 290.77 290.39 290.77 0.3K
12:07 290.77 290.77 290.77 290.77 0.1K
12:08 290.77 290.77 290.77 290.77 0.3K
12:09 290.77 290.77 290.77 290.77 0.0K
12:10 290.77 290.77 290.77 290.77 0.1K
12:11 290.77 290.77 290.77 290.77 0.1K
12:12 290.91 290.91 290.91 290.91 0.1K
12:13 290.91 290.91 290.91 290.91 0.1K
12:14 290.91 290.91 290.91 290.91 0.3K
12:15 290.91 290.91 290.91 290.91 0.0K
12:16 290.91 290.91 290.91 290.91 0.1K
12:17 290.91 290.91 290.91 290.91 0.1K
12:18 290.91 290.91 290.91 290.91 0.0K
12:19 290.91 291.39 290.91 291.39 0.1K
12:20 291.88 291.88 291.88 291.88 0.1K
12:21 291.88 291.88 291.88 291.88 0.1K
12:22 291.88 291.88 291.88 291.88 0.0K
12:23 291.88 291.88 291.88 291.88 0.0K
12:24 291.88 291.88 291.88 291.88 0.1K
12:25 291.88 291.88 291.88 291.88 0.1K
12:26 291.88 291.88 291.88 291.88 0.0K
12:27 291.88 291.88 291.88 291.88 0.1K
12:28 291.88 291.88 291.88 291.88 0.1K
12:29 291.88 291.88 291.88 291.88 0.1K
12:30 291.88 291.95 291.88 291.95 0.1K
12:31 292.22 292.22 292.22 292.22 0.1K
12:32 292.22 292.26 292.22 292.26 0.3K
12:33 292.26 292.26 292.26 292.26 0.1K
12:34 292.26 292.26 292.26 292.26 0.0K
12:35 292.26 292.26 292.26 292.26 0.1K
12:36 292.26 292.46 292.26 292.46 0.2K
12:37 292.46 292.46 292.46 292.46 0.0K
12:38 292.46 292.46 292.46 292.46 0.0K
12:39 292.46 292.46 292.46 292.46 0.0K
12:40 292.46 292.46 292.46 292.46 0.1K
12:41 292.46 292.46 292.30 292.30 0.2K
12:42 292.30 292.30 292.30 292.30 0.2K
12:43 292.63 292.63 292.63 292.63 0.4K
12:44 292.63 292.63 292.63 292.63 0.0K
12:45 292.63 292.63 292.63 292.63 0.1K
12:46 292.63 292.63 292.50 292.50 1.7K
12:47 292.50 292.50 292.50 292.50 0.2K
12:48 292.50 292.50 292.50 292.50 0.0K
12:49 292.50 292.50 292.50 292.50 0.1K
12:50 292.50 292.50 292.50 292.50 0.0K
12:51 292.50 292.50 292.50 292.50 0.0K
12:52 292.50 292.50 292.50 292.50 0.0K
12:53 292.50 292.50 292.50 292.50 0.0K
12:54 292.50 292.50 292.50 292.50 0.2K
12:55 292.50 292.50 292.50 292.50 0.2K
12:56 292.50 292.50 292.50 292.50 0.0K
12:57 292.50 292.50 292.50 292.50 0.5K
12:58 292.50 292.50 292.50 292.50 0.0K
12:59 292.50 292.50 292.50 292.50 0.0K
13:00 292.50 292.50 292.50 292.50 0.0K
13:01 292.50 292.50 292.50 292.50 0.0K
13:02 292.50 292.50 292.50 292.50 0.0K
13:03 292.50 292.50 290.59 290.59 0.1K
13:04 290.59 290.59 290.59 290.59 0.1K
13:05 290.59 290.59 290.59 290.59 0.0K
13:06 290.59 290.59 290.05 290.05 0.4K
13:07 290.05 290.05 290.05 290.05 0.1K
13:08 290.05 290.05 290.05 290.05 0.1K
13:09 290.05 290.05 290.05 290.05 0.0K
13:10 290.05 290.05 290.05 290.05 0.1K
13:11 290.05 290.05 290.05 290.05 0.1K
13:12 290.05 290.05 290.05 290.05 0.1K
13:13 290.05 290.05 290.05 290.05 0.1K
13:14 290.05 290.05 290.05 290.05 0.1K
13:15 290.05 290.05 288.94 288.94 0.8K
13:16 288.94 288.94 288.94 288.94 0.1K
13:17 288.94 288.94 288.94 288.94 0.2K
13:18 288.94 288.94 288.94 288.94 0.2K
13:19 288.94 288.94 288.94 288.94 0.1K
13:20 288.94 288.94 288.94 288.94 0.1K
13:21 288.94 288.94 288.57 288.57 1.1K
13:22 288.57 288.57 288.57 288.57 0.0K
13:23 288.57 288.57 288.57 288.57 0.0K
13:24 288.57 288.57 288.57 288.57 0.5K
13:25 288.57 288.57 288.57 288.57 0.3K
13:26 288.57 288.57 288.57 288.57 0.0K
13:27 288.57 288.57 288.57 288.57 0.1K
13:28 288.57 288.73 288.57 288.73 1.5K
13:29 288.73 288.73 288.06 288.06 0.3K
13:30 288.06 288.06 288.06 288.06 0.1K
13:31 288.06 288.15 287.31 288.15 0.5K
13:32 288.15 288.15 288.15 288.15 0.6K
13:33 288.15 288.15 288.15 288.15 0.5K
13:34 288.15 288.15 288.15 288.15 0.1K
13:35 288.15 288.15 288.15 288.15 0.0K
13:36 288.15 288.15 288.15 288.15 0.2K
13:37 288.15 288.15 288.15 288.15 0.0K
13:38 288.15 288.15 288.15 288.15 0.1K
13:39 288.15 288.15 288.15 288.15 0.1K
13:40 288.15 288.15 287.32 287.32 1.2K
13:41 287.32 287.32 287.32 287.32 0.1K
13:42 287.32 287.32 287.32 287.32 0.1K
13:43 287.32 287.32 287.32 287.32 0.2K
13:44 287.32 287.32 287.32 287.32 0.0K
13:45 287.32 287.32 287.32 287.32 0.1K
13:46 287.32 287.32 287.32 287.32 0.1K
13:47 287.32 287.32 287.32 287.32 0.0K
13:48 287.77 287.77 287.77 287.77 0.1K
13:49 287.77 288.25 287.77 288.25 1.7K
13:50 288.25 288.25 288.25 288.25 0.3K
13:51 288.98 288.98 288.98 288.98 0.2K
13:52 288.98 288.98 288.98 288.98 0.1K
13:53 288.98 288.98 288.98 288.98 0.0K
13:54 288.98 288.98 288.98 288.98 0.3K
13:55 288.98 288.98 288.98 288.98 0.0K
13:56 288.98 288.98 288.98 288.98 0.3K
13:57 288.98 288.98 288.98 288.98 0.0K
13:58 288.98 288.98 288.98 288.98 0.1K
13:59 288.98 288.98 288.98 288.98 0.0K
14:00 288.98 288.98 287.99 287.99 0.2K
14:01 287.65 287.65 287.65 287.65 0.1K
14:02 287.65 288.11 287.65 288.11 0.4K
14:03 288.11 288.11 288.11 288.11 0.0K
14:04 288.11 288.11 288.11 288.11 0.1K
14:05 288.11 288.11 288.11 288.11 0.2K
14:06 288.11 288.11 288.11 288.11 0.0K
14:07 288.11 288.11 288.11 288.11 0.0K
14:08 288.11 288.11 288.11 288.11 0.0K
14:09 288.11 288.11 288.11 288.11 0.1K
14:10 288.11 288.11 288.11 288.11 0.0K
14:11 288.11 288.11 288.11 288.11 0.0K
14:12 288.11 288.11 288.11 288.11 0.0K
14:13 288.11 288.11 288.11 288.11 0.0K
14:14 288.11 288.11 288.11 288.11 0.0K
14:15 288.11 288.11 288.11 288.11 0.0K
14:16 288.11 288.63 288.11 288.63 0.2K
14:17 288.63 288.63 288.63 288.63 0.1K
14:18 288.63 288.63 288.63 288.63 0.0K
14:19 288.63 288.63 288.63 288.63 0.2K
14:20 288.63 288.63 288.63 288.63 0.1K
14:21 288.63 288.63 287.92 287.92 0.2K
14:22 287.92 287.92 287.92 287.92 0.0K
14:23 287.92 287.92 287.92 287.92 0.1K
14:24 287.92 287.92 287.92 287.92 0.1K
14:25 287.92 287.92 287.92 287.92 0.1K
14:26 287.92 287.92 287.92 287.92 0.0K
14:27 287.92 287.92 287.92 287.92 0.1K
14:28 287.92 287.92 287.92 287.92 0.3K
14:29 287.92 288.10 287.92 288.10 0.1K
14:30 288.10 288.10 288.10 288.10 0.1K
14:31 288.10 288.10 288.10 288.10 0.3K
14:32 288.10 288.10 288.10 288.10 0.2K
14:33 288.10 288.10 288.10 288.10 0.2K
14:34 288.10 288.10 288.10 288.10 0.2K
14:35 288.10 288.10 288.10 288.10 0.0K
14:36 288.10 288.10 288.10 288.10 0.0K
14:37 288.10 288.10 288.10 288.10 0.2K
14:38 288.10 288.37 288.10 288.37 0.4K
14:39 288.37 288.37 288.37 288.37 0.1K
14:40 288.37 288.37 288.37 288.37 0.1K
14:41 288.37 288.37 288.37 288.37 0.1K
14:42 288.37 288.37 288.37 288.37 0.0K
14:43 288.37 288.37 288.37 288.37 0.0K
14:44 288.37 288.37 288.37 288.37 0.1K
14:45 288.37 288.37 288.37 288.37 0.0K
14:46 288.37 288.37 288.37 288.37 0.0K
14:47 288.37 288.37 288.37 288.37 0.1K
14:48 288.37 288.37 288.37 288.37 0.0K
14:49 288.37 288.37 287.39 287.39 0.6K
14:50 287.39 287.72 287.39 287.72 0.1K
14:51 287.69 287.69 287.69 287.69 0.1K
14:52 287.74 287.74 286.94 286.94 1.2K
14:53 286.60 286.60 286.51 286.51 0.7K
14:54 286.51 286.51 286.51 286.51 0.0K
14:55 286.51 286.51 286.51 286.51 0.2K
14:56 286.51 286.51 286.51 286.51 0.1K
14:57 286.51 286.99 286.51 286.99 0.5K
14:58 286.99 286.99 286.35 286.35 0.6K
14:59 286.35 286.35 286.35 286.35 0.2K
15:00 286.35 286.35 286.35 286.35 0.1K
15:01 286.35 286.35 285.69 286.00 1.0K
15:02 285.39 285.39 285.37 285.37 1.1K
15:03 285.37 285.37 284.86 284.86 0.3K
15:04 284.86 284.86 284.86 284.86 0.1K
15:05 284.21 284.21 284.21 284.21 0.3K
15:06 284.21 284.21 284.21 284.21 0.2K
15:07 284.21 284.21 284.21 284.21 0.1K
15:08 284.21 284.74 284.21 284.74 0.2K
15:09 284.74 284.74 284.74 284.74 0.1K
15:10 284.74 284.74 284.74 284.74 0.4K
15:11 284.74 284.74 284.74 284.74 0.5K
15:12 284.74 284.74 283.23 283.23 0.1K
15:13 283.23 283.23 283.23 283.23 0.1K
15:14 283.23 283.23 283.23 283.23 0.0K
15:15 282.43 283.83 282.43 283.83 2.1K
15:16 283.83 283.83 283.83 283.83 0.1K
15:17 283.83 283.83 283.83 283.83 0.1K
15:18 283.83 283.84 283.83 283.84 0.3K
15:19 283.84 283.84 283.84 283.84 0.4K
15:20 283.84 283.84 283.84 283.84 0.3K
15:21 283.84 284.21 283.84 284.21 0.5K
15:22 284.21 284.21 283.73 283.73 0.1K
15:23 283.73 283.73 283.02 283.02 1.0K
15:24 283.02 283.02 282.92 282.92 0.2K
15:25 282.92 282.92 282.83 282.83 0.3K
15:26 282.83 282.83 282.83 282.83 0.3K
15:27 282.83 282.83 282.83 282.83 0.5K
15:28 282.83 283.25 282.83 283.25 0.5K
15:29 283.25 283.25 283.25 283.25 0.7K
15:30 283.25 283.25 283.25 283.25 0.1K
15:31 283.25 283.25 283.25 283.25 0.6K
15:32 283.25 283.25 283.25 283.25 0.2K
15:33 283.18 283.18 282.98 282.98 2.2K
15:34 282.98 283.10 282.98 283.10 0.8K
15:35 282.69 282.69 282.69 282.69 0.4K
15:36 282.69 282.69 282.69 282.69 0.4K
15:37 282.69 282.69 282.25 282.25 0.5K
15:38 282.25 282.25 282.25 282.25 0.4K
15:39 282.25 282.25 282.25 282.25 0.3K
15:40 282.25 282.25 282.21 282.21 0.8K
15:41 282.21 282.28 282.21 282.28 0.3K
15:42 282.28 282.28 282.06 282.06 0.4K
15:43 282.06 282.06 282.06 282.06 0.3K
15:44 282.06 282.12 282.06 282.12 1.8K
15:45 282.12 282.12 282.12 282.12 0.8K
15:46 282.12 282.12 282.12 282.12 0.5K
15:47 282.12 282.12 282.12 282.12 0.5K
15:48 282.12 282.78 282.12 282.78 2.0K
15:49 282.78 282.78 282.78 282.78 0.2K
15:50 282.78 282.78 282.78 282.78 1.5K
15:51 283.73 283.73 283.73 283.73 2.1K
15:52 283.73 283.73 283.21 283.21 0.5K
15:53 283.21 283.21 283.15 283.15 0.5K
15:54 283.15 283.15 282.96 282.96 1.3K
15:55 282.96 282.96 282.96 282.96 1.2K
15:56 282.96 283.14 282.96 282.98 3.9K
15:57 282.98 282.98 282.98 282.98 0.3K
15:58 282.98 283.34 282.98 283.34 3.1K
15:59 283.34 283.34 283.34 283.34 1.5K
16:00 283.34 283.34 282.91 283.09 35.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음