Piper Sandler Companies (PIPR)

PIPR
🏛️ 미국 →
341.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 276.74 276.74 276.74 276.74 2.6K
09:38 276.65 276.65 276.03 276.03 2.4K
09:39 276.42 276.42 276.42 276.42 0.4K
09:42 276.91 276.91 276.91 276.91 0.7K
09:46 276.69 276.69 276.69 276.69 0.4K
09:48 276.95 276.95 276.95 276.95 0.6K
09:49 277.38 277.38 277.38 277.38 0.7K
09:52 277.49 277.49 277.49 277.49 0.2K
09:58 277.42 277.42 277.42 277.42 0.4K
09:59 278.00 278.00 278.00 278.00 0.2K
10:03 279.11 279.11 279.11 279.11 0.9K
10:04 279.72 279.72 279.72 279.71 0.2K
10:06 280.50 280.50 280.50 280.50 0.6K
10:13 280.51 280.51 280.51 280.51 1.6K
10:24 279.60 279.60 279.60 279.60 0.2K
10:27 279.28 279.28 279.28 279.28 1.2K
10:39 277.73 277.73 277.73 277.73 0.3K
10:40 278.45 278.45 278.45 278.45 0.1K
10:41 278.45 278.45 278.45 278.45 0.5K
10:42 278.45 278.45 278.45 278.45 0.7K
10:43 278.37 278.37 278.37 278.37 0.5K
10:45 278.37 278.37 278.37 278.37 1.9K
10:51 278.07 278.07 277.73 277.73 2.3K
10:53 277.72 277.72 277.72 277.72 0.5K
10:54 277.51 277.51 277.51 277.51 0.2K
10:56 277.80 277.80 277.80 277.80 0.9K
11:00 277.80 277.80 277.80 277.80 0.8K
11:02 278.39 278.39 278.39 278.39 0.3K
11:04 278.32 278.32 278.32 278.32 0.3K
11:05 278.38 278.38 278.38 278.38 1.5K
11:08 278.02 278.02 278.02 278.02 0.3K
11:09 277.35 277.35 277.35 277.35 0.5K
11:10 277.39 277.39 277.39 277.39 1.2K
11:11 277.45 277.45 277.45 277.45 0.2K
11:12 277.64 277.64 277.64 277.64 1.3K
11:14 277.35 277.35 277.35 277.35 1.3K
11:17 277.33 277.33 277.33 277.33 1.7K
11:21 277.65 278.07 277.65 278.07 1.8K
11:26 278.81 279.31 278.81 279.31 0.7K
11:27 279.28 279.28 279.28 279.28 0.2K
11:28 279.70 279.70 279.70 279.70 0.9K
11:29 279.74 280.18 279.74 280.18 3.4K
11:40 280.58 280.58 280.38 280.38 1.0K
11:44 279.93 279.93 279.82 279.82 0.6K
11:45 279.79 279.79 279.79 279.79 0.7K
11:50 280.46 280.46 280.46 280.46 0.9K
11:51 280.44 280.96 280.44 280.96 1.5K
11:59 281.86 282.36 281.86 282.36 2.2K
12:11 283.16 284.06 283.16 283.94 2.3K
12:18 284.68 284.68 284.68 284.68 1.7K
12:24 284.72 284.72 284.72 284.72 2.6K
12:39 285.20 286.13 285.20 286.13 2.8K
12:40 286.13 286.13 285.86 285.86 2.1K
12:41 285.69 285.91 285.69 285.90 1.2K
12:42 285.86 285.91 285.67 285.90 1.6K
12:43 285.65 285.79 285.36 285.79 3.4K
12:44 285.42 285.62 285.42 285.62 4.4K
12:46 285.33 285.33 285.22 285.22 1.5K
12:47 285.21 285.56 285.21 285.56 1.3K
12:52 286.54 286.54 286.54 286.54 0.3K
12:53 286.13 286.13 286.13 286.13 1.4K
12:59 285.28 285.28 285.28 285.28 0.8K
13:02 285.27 285.27 285.27 285.27 2.1K
13:07 285.73 285.73 285.73 285.73 0.2K
13:08 285.85 285.85 285.85 285.85 0.7K
13:10 286.02 286.02 286.02 286.02 2.0K
13:16 287.81 287.90 287.81 287.90 1.0K
13:17 287.75 287.75 287.74 287.74 3.9K
13:24 288.53 288.53 288.00 288.00 1.1K
13:27 288.08 288.08 288.08 288.08 0.7K
13:31 288.00 288.00 288.00 288.00 0.3K
13:32 288.05 288.05 288.05 288.05 0.8K
13:33 287.65 287.65 287.65 287.65 2.9K
13:36 288.23 288.23 288.23 288.23 1.4K
13:41 287.96 287.96 287.96 287.96 0.1K
13:42 288.22 288.22 288.22 288.22 0.5K
13:45 288.34 288.34 288.34 288.34 0.7K
13:48 288.33 288.33 288.33 288.33 2.3K
13:53 288.62 288.62 288.62 288.62 1.5K
14:02 288.41 288.41 288.41 288.40 2.8K
14:15 287.83 287.83 287.83 287.83 0.3K
14:17 287.52 287.52 287.17 287.17 0.7K
14:18 286.80 287.16 286.80 287.07 1.3K
14:19 286.91 286.91 286.91 286.91 0.5K
14:22 287.65 287.65 287.65 287.65 0.9K
14:23 287.36 287.36 287.36 287.36 0.7K
14:24 287.42 287.42 287.42 287.42 0.5K
14:26 287.13 287.29 287.13 287.29 0.5K
14:28 287.29 287.29 287.29 287.29 0.9K
14:31 286.96 286.96 286.96 286.96 1.0K
14:35 286.89 286.89 286.89 286.89 0.9K
14:37 286.51 286.51 286.51 286.51 0.6K
14:39 286.54 286.54 286.54 286.54 2.3K
14:51 287.26 287.26 287.26 287.26 1.7K
14:59 287.26 287.26 287.26 287.26 3.0K
15:06 286.11 286.11 286.11 286.11 0.3K
15:07 285.80 285.80 285.80 285.80 2.0K
15:20 285.94 285.94 285.94 285.94 1.5K
15:26 285.99 285.99 285.99 285.99 0.7K
15:28 285.84 285.92 285.84 285.92 0.9K
15:29 285.92 285.92 285.92 285.92 0.6K
15:30 285.84 285.84 285.84 285.84 4.4K
15:36 285.21 285.29 285.21 285.29 1.5K
15:39 284.52 284.52 284.52 284.52 2.5K
15:44 285.09 285.20 285.09 285.20 13.4K
15:45 285.67 285.67 285.67 285.67 0.3K
15:46 285.67 285.67 285.67 285.67 1.6K
15:49 285.90 285.90 285.90 285.90 0.6K
15:50 285.64 285.64 285.64 285.64 2.3K
15:53 285.31 285.31 285.24 285.24 0.9K
15:54 285.19 285.29 284.93 285.29 3.8K
15:55 285.19 285.55 285.19 285.55 3.3K
15:56 285.54 285.76 285.42 285.42 1.4K
15:57 285.52 285.57 285.33 285.33 5.0K
15:58 285.29 285.39 285.04 285.04 5.1K
15:59 285.04 285.05 284.75 284.80 42.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음