Piper Sandler Companies (PIPR)

PIPR
🏛️ 미국 →
346.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 344.97 344.97 344.97 344.97 1.8K
09:45 344.21 344.21 344.21 344.21 1.1K
09:48 344.99 344.99 344.99 344.99 2.7K
09:49 345.06 345.06 345.06 345.06 0.6K
10:00 345.14 345.14 345.14 345.14 0.2K
10:03 343.04 343.04 343.04 343.04 1.3K
10:16 343.30 344.64 343.30 344.64 1.1K
10:20 342.65 343.58 342.65 343.58 0.4K
10:21 343.69 343.69 343.69 343.69 1.9K
10:45 342.38 342.38 342.38 342.38 0.9K
10:46 343.25 343.25 343.25 343.25 1.2K
10:50 342.76 342.76 342.76 342.76 0.2K
10:52 342.76 342.76 342.76 342.76 1.6K
11:05 343.02 343.02 343.02 343.02 1.2K
11:16 343.36 343.36 343.36 343.36 0.2K
11:17 343.38 343.38 343.38 343.38 1.2K
11:25 342.95 342.95 342.95 342.95 0.3K
11:30 342.81 342.81 342.81 342.81 2.1K
11:41 342.52 342.85 342.52 342.85 2.3K
11:42 343.13 344.02 343.13 343.42 7.5K
11:43 343.99 344.04 343.95 343.95 9.0K
12:00 343.30 343.63 343.30 343.41 3.1K
12:02 343.37 343.37 343.37 343.37 0.4K
12:03 343.37 343.37 342.90 342.90 1.4K
12:04 342.98 343.15 342.98 343.15 1.2K
12:05 342.98 342.98 342.98 342.98 1.4K
12:16 343.41 343.41 343.41 343.41 0.6K
12:21 343.60 343.60 343.60 343.60 1.1K
12:40 342.97 342.97 342.85 342.85 2.3K
13:09 343.72 343.72 343.72 343.72 1.4K
13:24 344.91 344.91 344.91 344.91 0.4K
13:31 344.88 344.88 344.88 344.88 0.1K
13:34 344.72 344.72 344.72 344.72 0.5K
13:39 343.94 343.94 343.94 343.94 1.0K
13:45 344.30 344.54 344.30 344.54 1.9K
13:46 344.75 344.75 344.75 344.75 0.9K
14:02 346.11 346.11 346.11 346.11 4.7K
14:37 345.41 345.41 345.41 345.41 0.4K
14:41 345.28 345.28 345.28 345.28 0.4K
14:43 345.17 345.17 345.17 345.17 0.7K
14:53 345.69 345.69 345.69 345.69 1.7K
15:07 344.99 344.99 344.99 344.99 0.2K
15:08 345.03 345.03 345.03 345.03 0.2K
15:09 345.29 345.29 345.29 345.29 1.0K
15:10 345.54 345.54 345.18 345.18 0.3K
15:11 345.46 345.46 345.46 345.46 0.2K
15:13 345.55 345.55 345.55 345.55 0.2K
15:14 345.50 345.50 345.50 345.50 0.4K
15:16 345.52 346.09 345.52 346.09 1.0K
15:17 346.09 346.09 346.09 346.09 0.1K
15:18 346.32 346.32 346.32 346.32 0.2K
15:19 346.39 346.39 346.39 346.39 0.6K
15:21 346.89 346.89 346.89 346.89 1.1K
15:27 346.55 346.55 346.55 346.55 0.7K
15:30 346.09 346.09 346.09 346.09 0.4K
15:31 345.88 345.88 345.88 345.88 0.6K
15:32 345.12 345.12 345.12 345.12 1.1K
15:34 345.27 345.27 345.27 345.27 0.9K
15:35 345.30 345.65 345.30 345.65 0.8K
15:36 345.54 345.54 345.54 345.54 0.1K
15:37 345.53 345.53 345.53 345.53 0.1K
15:38 345.41 345.41 345.41 345.41 0.3K
15:39 345.26 345.26 345.26 345.26 0.3K
15:40 344.85 344.90 344.85 344.89 1.2K
15:41 344.80 344.80 344.80 344.80 0.5K
15:42 344.71 344.71 344.71 344.71 1.1K
15:43 345.25 345.59 345.25 345.59 1.0K
15:44 345.52 345.53 345.52 345.53 0.8K
15:45 345.63 345.63 345.63 345.63 0.3K
15:46 345.62 345.62 345.10 345.62 1.1K
15:47 345.65 345.65 345.55 345.55 3.1K
15:48 345.67 345.75 345.67 345.75 0.4K
15:49 345.56 345.85 345.56 345.85 3.7K
15:50 346.39 346.81 346.26 346.26 1.5K
15:51 346.74 346.74 346.68 346.68 3.5K
15:52 346.85 346.85 346.85 346.85 0.5K
15:53 346.14 346.84 346.14 346.84 2.4K
15:54 346.90 346.90 346.86 346.86 3.0K
15:55 346.94 346.94 346.42 346.42 7.6K
15:57 346.16 346.46 346.16 346.46 4.5K
15:58 346.43 346.43 346.43 346.43 3.6K
15:59 346.36 346.41 345.91 345.91 36.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음