Plains All American Pipeline (PAA)

PAA
🏛️ 미국 →
17.05
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.85 18.85 18.81 18.81 31.5K
09:31 18.82 18.82 18.70 18.70 9.9K
09:32 18.69 18.69 18.67 18.67 1.6K
09:34 18.66 18.68 18.66 18.68 3.2K
09:35 18.68 18.69 18.68 18.69 5.6K
09:36 18.71 18.71 18.71 18.70 3.0K
09:37 18.71 18.73 18.71 18.73 1.2K
09:38 18.73 18.73 18.73 18.73 0.5K
09:39 18.73 18.75 18.73 18.75 8.7K
09:40 18.74 18.74 18.72 18.72 4.5K
09:41 18.72 18.72 18.70 18.70 11.6K
09:42 18.71 18.71 18.71 18.71 7.3K
09:43 18.72 18.72 18.72 18.72 3.1K
09:44 18.72 18.72 18.71 18.72 8.7K
09:45 18.69 18.70 18.69 18.70 1.9K
09:47 18.69 18.69 18.69 18.68 8.7K
09:48 18.68 18.69 18.67 18.69 5.5K
09:49 18.68 18.68 18.68 18.68 0.3K
09:50 18.68 18.68 18.68 18.68 2.2K
09:51 18.69 18.70 18.69 18.70 5.9K
09:52 18.71 18.72 18.71 18.72 20.5K
09:53 18.72 18.72 18.72 18.72 1.8K
09:54 18.72 18.72 18.72 18.72 4.5K
09:55 18.71 18.71 18.71 18.71 2.6K
09:56 18.71 18.71 18.71 18.70 1.8K
09:57 18.71 18.71 18.69 18.69 6.8K
09:58 18.70 18.70 18.70 18.70 3.2K
09:59 18.70 18.70 18.70 18.70 1.7K
10:00 18.71 18.71 18.69 18.69 3.4K
10:01 18.69 18.74 18.69 18.72 9.4K
10:02 18.73 18.76 18.73 18.76 3.2K
10:03 18.75 18.75 18.75 18.75 3.2K
10:04 18.75 18.75 18.73 18.73 5.7K
10:05 18.73 18.73 18.72 18.72 1.8K
10:06 18.72 18.72 18.71 18.71 3.1K
10:07 18.70 18.70 18.70 18.70 0.6K
10:08 18.71 18.71 18.71 18.71 0.7K
10:09 18.71 18.74 18.71 18.74 4.9K
10:10 18.74 18.76 18.74 18.75 7.0K
10:11 18.76 18.77 18.75 18.75 18.7K
10:12 18.75 18.75 18.74 18.74 2.0K
10:13 18.75 18.75 18.74 18.74 1.2K
10:14 18.75 18.75 18.75 18.75 0.1K
10:15 18.77 18.77 18.77 18.77 11.8K
10:16 18.76 18.76 18.75 18.76 12.1K
10:17 18.76 18.76 18.76 18.76 3.2K
10:18 18.76 18.76 18.76 18.76 10.4K
10:19 18.74 18.74 18.73 18.73 6.1K
10:20 18.74 18.74 18.74 18.74 0.2K
10:21 18.74 18.74 18.74 18.74 0.2K
10:22 18.74 18.74 18.74 18.74 0.5K
10:23 18.73 18.73 18.72 18.73 4.3K
10:24 18.73 18.73 18.71 18.72 7.2K
10:25 18.71 18.72 18.71 18.71 3.1K
10:27 18.73 18.73 18.71 18.71 0.7K
10:29 18.71 18.72 18.71 18.72 6.4K
10:30 18.73 18.73 18.73 18.73 0.9K
10:31 18.73 18.73 18.73 18.73 0.5K
10:32 18.72 18.72 18.72 18.72 0.8K
10:33 18.70 18.70 18.69 18.70 4.7K
10:36 18.71 18.71 18.69 18.69 0.6K
10:37 18.69 18.71 18.69 18.71 21.3K
10:38 18.71 18.72 18.71 18.72 1.0K
10:39 18.72 18.73 18.72 18.73 0.3K
10:40 18.72 18.72 18.71 18.70 6.4K
10:41 18.71 18.71 18.71 18.71 0.2K
10:42 18.71 18.71 18.71 18.71 1.0K
10:43 18.71 18.71 18.71 18.71 5.4K
10:44 18.71 18.71 18.71 18.70 0.9K
10:45 18.71 18.71 18.70 18.70 4.0K
10:48 18.70 18.71 18.70 18.71 7.8K
10:49 18.71 18.71 18.67 18.67 22.5K
10:50 18.68 18.68 18.67 18.68 7.6K
10:51 18.67 18.67 18.67 18.67 0.6K
10:53 18.68 18.68 18.67 18.68 3.3K
10:54 18.67 18.67 18.67 18.67 0.6K
10:56 18.67 18.67 18.67 18.67 3.9K
10:57 18.67 18.67 18.67 18.67 1.0K
10:58 18.67 18.68 18.67 18.68 4.6K
10:59 18.68 18.68 18.68 18.68 11.3K
11:00 18.69 18.69 18.69 18.68 0.2K
11:02 18.69 18.69 18.69 18.68 2.2K
11:03 18.68 18.68 18.67 18.68 2.1K
11:04 18.68 18.68 18.68 18.68 2.5K
11:06 18.67 18.67 18.66 18.66 0.6K
11:09 18.66 18.66 18.65 18.65 7.0K
11:10 18.65 18.65 18.65 18.65 11.4K
11:12 18.64 18.64 18.64 18.63 3.4K
11:13 18.64 18.64 18.63 18.63 0.3K
11:14 18.64 18.64 18.63 18.64 0.8K
11:15 18.64 18.64 18.64 18.64 0.5K
11:16 18.63 18.63 18.63 18.63 2.0K
11:17 18.64 18.64 18.63 18.63 4.1K
11:18 18.64 18.64 18.64 18.64 1.3K
11:19 18.64 18.64 18.62 18.63 6.3K
11:20 18.63 18.63 18.63 18.63 0.4K
11:21 18.62 18.62 18.62 18.62 2.0K
11:22 18.61 18.61 18.61 18.61 0.6K
11:23 18.61 18.61 18.61 18.61 18.0K
11:24 18.60 18.60 18.59 18.60 13.1K
11:25 18.61 18.61 18.61 18.61 0.6K
11:26 18.61 18.61 18.61 18.61 2.9K
11:27 18.60 18.60 18.59 18.60 9.8K
11:28 18.59 18.60 18.59 18.60 0.9K
11:29 18.59 18.59 18.59 18.59 1.3K
11:31 18.59 18.59 18.59 18.59 0.5K
11:32 18.58 18.61 18.58 18.61 13.1K
11:33 18.61 18.61 18.61 18.61 17.6K
11:34 18.61 18.61 18.61 18.61 0.2K
11:35 18.61 18.61 18.60 18.60 7.1K
11:36 18.60 18.60 18.60 18.60 1.5K
11:37 18.60 18.60 18.60 18.60 4.3K
11:38 18.60 18.60 18.60 18.60 0.7K
11:39 18.60 18.60 18.60 18.60 12.0K
11:40 18.61 18.61 18.61 18.61 0.3K
11:41 18.61 18.61 18.61 18.61 1.9K
11:42 18.61 18.61 18.61 18.61 3.7K
11:45 18.60 18.60 18.59 18.60 10.9K
11:46 18.60 18.60 18.60 18.60 0.7K
11:47 18.59 18.60 18.59 18.60 1.8K
11:48 18.59 18.59 18.59 18.59 4.6K
11:49 18.60 18.60 18.60 18.60 33.4K
11:50 18.59 18.59 18.59 18.59 0.5K
11:51 18.59 18.59 18.59 18.59 0.1K
11:52 18.59 18.59 18.59 18.58 3.1K
11:54 18.59 18.60 18.59 18.60 12.2K
11:55 18.60 18.60 18.60 18.60 0.5K
11:56 18.60 18.60 18.60 18.60 0.1K
11:57 18.60 18.60 18.60 18.60 0.4K
11:58 18.60 18.60 18.60 18.60 0.4K
11:59 18.59 18.60 18.59 18.59 1.5K
12:00 18.60 18.60 18.60 18.60 11.6K
12:01 18.60 18.61 18.60 18.61 4.2K
12:03 18.60 18.60 18.60 18.60 3.4K
12:04 18.60 18.60 18.60 18.60 0.1K
12:05 18.61 18.61 18.61 18.61 2.0K
12:06 18.60 18.60 18.60 18.60 0.3K
12:08 18.61 18.61 18.61 18.61 0.6K
12:09 18.61 18.61 18.60 18.60 2.2K
12:10 18.60 18.61 18.60 18.60 2.0K
12:11 18.61 18.61 18.61 18.61 0.4K
12:12 18.61 18.61 18.61 18.61 0.2K
12:13 18.61 18.61 18.61 18.61 1.1K
12:14 18.60 18.61 18.60 18.61 2.3K
12:15 18.61 18.64 18.61 18.64 19.3K
12:17 18.64 18.64 18.63 18.63 0.9K
12:18 18.64 18.64 18.63 18.63 1.2K
12:20 18.63 18.64 18.63 18.64 1.6K
12:22 18.63 18.65 18.63 18.65 3.1K
12:24 18.65 18.65 18.65 18.65 34.9K
12:25 18.65 18.65 18.65 18.65 0.5K
12:26 18.65 18.65 18.65 18.65 2.8K
12:27 18.65 18.65 18.65 18.65 3.0K
12:28 18.66 18.66 18.66 18.66 4.5K
12:29 18.66 18.67 18.66 18.67 2.2K
12:30 18.67 18.67 18.67 18.67 2.4K
12:31 18.67 18.68 18.66 18.66 37.3K
12:32 18.67 18.68 18.67 18.68 4.9K
12:34 18.68 18.68 18.68 18.68 0.4K
12:35 18.68 18.68 18.67 18.68 1.2K
12:36 18.68 18.68 18.68 18.68 10.3K
12:37 18.67 18.67 18.67 18.67 3.5K
12:38 18.68 18.68 18.68 18.68 0.9K
12:39 18.66 18.67 18.66 18.67 13.0K
12:40 18.67 18.67 18.67 18.67 0.9K
12:41 18.67 18.67 18.66 18.67 12.8K
12:42 18.67 18.67 18.67 18.67 1.2K
12:43 18.67 18.67 18.67 18.67 1.3K
12:44 18.67 18.67 18.67 18.67 3.1K
12:45 18.69 18.69 18.69 18.69 1.1K
12:46 18.69 18.69 18.69 18.69 0.3K
12:47 18.69 18.69 18.69 18.69 1.3K
12:48 18.68 18.68 18.68 18.68 15.4K
12:49 18.68 18.68 18.67 18.67 15.7K
12:50 18.67 18.67 18.67 18.67 2.4K
12:51 18.67 18.67 18.67 18.67 0.4K
12:52 18.67 18.67 18.67 18.67 4.8K
12:54 18.66 18.66 18.66 18.66 8.6K
12:55 18.66 18.66 18.66 18.66 1.5K
12:56 18.67 18.67 18.67 18.67 1.9K
12:57 18.66 18.66 18.66 18.66 6.3K
13:00 18.65 18.65 18.65 18.65 4.9K
13:01 18.65 18.65 18.65 18.65 0.4K
13:02 18.65 18.65 18.65 18.65 0.4K
13:03 18.65 18.65 18.65 18.65 1.6K
13:05 18.65 18.65 18.65 18.65 0.6K
13:06 18.65 18.65 18.65 18.65 0.3K
13:07 18.65 18.65 18.65 18.65 0.1K
13:09 18.65 18.65 18.63 18.64 13.8K
13:10 18.64 18.64 18.64 18.64 0.3K
13:11 18.64 18.64 18.63 18.63 7.1K
13:12 18.65 18.66 18.65 18.66 7.9K
13:15 18.66 18.66 18.66 18.66 0.7K
13:18 18.66 18.66 18.66 18.66 3.0K
13:19 18.65 18.65 18.65 18.65 9.6K
13:23 18.66 18.66 18.66 18.66 4.1K
13:24 18.66 18.66 18.66 18.66 0.2K
13:25 18.65 18.65 18.65 18.65 3.1K
13:27 18.65 18.65 18.65 18.65 0.3K
13:28 18.65 18.65 18.65 18.65 3.6K
13:29 18.65 18.65 18.65 18.65 1.1K
13:30 18.65 18.66 18.65 18.65 20.1K
13:31 18.65 18.65 18.65 18.65 1.3K
13:32 18.65 18.65 18.65 18.65 0.4K
13:33 18.65 18.65 18.65 18.65 3.4K
13:34 18.66 18.66 18.66 18.66 0.4K
13:35 18.66 18.66 18.66 18.66 2.4K
13:36 18.66 18.66 18.66 18.66 0.6K
13:37 18.66 18.67 18.66 18.67 3.0K
13:38 18.66 18.67 18.66 18.66 4.7K
13:39 18.67 18.67 18.66 18.67 1.4K
13:40 18.67 18.67 18.67 18.67 2.7K
13:41 18.67 18.67 18.67 18.67 0.9K
13:42 18.67 18.68 18.67 18.68 2.6K
13:44 18.68 18.68 18.68 18.68 5.1K
13:45 18.68 18.68 18.67 18.68 4.7K
13:46 18.68 18.68 18.68 18.68 1.3K
13:48 18.68 18.68 18.68 18.68 3.4K
13:49 18.67 18.68 18.67 18.68 1.4K
13:50 18.68 18.68 18.68 18.68 3.7K
13:51 18.68 18.68 18.67 18.67 3.6K
13:52 18.67 18.67 18.67 18.67 5.8K
13:54 18.66 18.66 18.65 18.65 9.3K
13:55 18.65 18.65 18.65 18.65 0.5K
13:56 18.65 18.65 18.65 18.65 6.3K
13:57 18.65 18.65 18.65 18.65 1.5K
13:59 18.65 18.65 18.63 18.63 13.3K
14:00 18.64 18.65 18.64 18.65 5.0K
14:01 18.65 18.65 18.65 18.65 0.6K
14:02 18.64 18.64 18.63 18.63 1.5K
14:03 18.63 18.63 18.63 18.63 0.1K
14:04 18.63 18.64 18.63 18.64 5.1K
14:06 18.63 18.63 18.63 18.63 1.6K
14:07 18.62 18.62 18.62 18.62 0.2K
14:09 18.62 18.62 18.62 18.62 0.3K
14:10 18.63 18.63 18.63 18.63 1.2K
14:11 18.63 18.63 18.63 18.63 1.1K
14:12 18.63 18.64 18.63 18.64 15.2K
14:13 18.64 18.64 18.64 18.64 1.5K
14:14 18.64 18.64 18.64 18.64 4.6K
14:15 18.63 18.63 18.63 18.63 0.1K
14:16 18.63 18.64 18.63 18.64 1.9K
14:17 18.64 18.64 18.63 18.64 2.0K
14:18 18.63 18.63 18.63 18.63 8.9K
14:19 18.63 18.66 18.63 18.65 159.7K
14:20 18.65 18.65 18.65 18.65 7.8K
14:21 18.65 18.65 18.64 18.65 1.0K
14:22 18.65 18.65 18.65 18.65 3.8K
14:23 18.65 18.65 18.65 18.65 1.2K
14:24 18.65 18.65 18.65 18.65 8.0K
14:25 18.62 18.63 18.62 18.63 32.9K
14:26 18.64 18.64 18.64 18.64 2.6K
14:27 18.64 18.64 18.64 18.64 0.6K
14:28 18.64 18.64 18.64 18.64 1.0K
14:29 18.64 18.64 18.64 18.64 2.0K
14:31 18.65 18.66 18.65 18.66 5.7K
14:32 18.67 18.67 18.67 18.67 18.3K
14:33 18.67 18.68 18.67 18.67 4.7K
14:34 18.68 18.68 18.67 18.67 17.4K
14:36 18.66 18.66 18.66 18.66 0.3K
14:37 18.64 18.65 18.64 18.65 5.6K
14:38 18.65 18.65 18.65 18.65 2.8K
14:39 18.66 18.66 18.66 18.66 0.1K
14:41 18.65 18.66 18.64 18.65 17.9K
14:42 18.66 18.66 18.66 18.66 0.1K
14:44 18.66 18.68 18.66 18.68 20.8K
14:45 18.68 18.68 18.68 18.69 0.6K
14:46 18.68 18.68 18.68 18.68 8.7K
14:48 18.68 18.68 18.66 18.67 4.9K
14:49 18.66 18.66 18.65 18.65 5.7K
14:50 18.65 18.65 18.64 18.64 5.2K
14:51 18.64 18.65 18.64 18.65 3.5K
14:53 18.65 18.65 18.65 18.65 0.3K
14:54 18.65 18.65 18.65 18.65 2.0K
14:55 18.65 18.65 18.64 18.64 5.3K
14:56 18.64 18.64 18.64 18.64 2.4K
14:57 18.64 18.64 18.64 18.64 0.4K
14:59 18.63 18.63 18.63 18.63 4.0K
15:00 18.62 18.63 18.62 18.62 11.8K
15:01 18.61 18.61 18.61 18.61 4.3K
15:02 18.62 18.62 18.62 18.61 6.7K
15:04 18.61 18.61 18.61 18.61 11.2K
15:05 18.61 18.61 18.58 18.58 36.9K
15:06 18.56 18.58 18.56 18.58 15.2K
15:07 18.58 18.58 18.58 18.58 1.5K
15:08 18.58 18.59 18.58 18.59 29.2K
15:09 18.59 18.59 18.58 18.59 15.1K
15:10 18.58 18.58 18.58 18.58 2.3K
15:11 18.59 18.59 18.59 18.59 4.2K
15:12 18.60 18.60 18.60 18.60 0.5K
15:13 18.59 18.60 18.59 18.60 4.4K
15:14 18.58 18.58 18.58 18.58 9.6K
15:15 18.58 18.58 18.57 18.57 2.5K
15:16 18.56 18.56 18.54 18.54 17.2K
15:17 18.53 18.54 18.53 18.54 10.4K
15:18 18.54 18.55 18.54 18.55 7.1K
15:19 18.54 18.55 18.54 18.55 3.3K
15:20 18.55 18.56 18.55 18.56 2.7K
15:21 18.56 18.57 18.56 18.57 6.4K
15:22 18.56 18.56 18.56 18.56 4.0K
15:23 18.56 18.56 18.56 18.56 8.4K
15:24 18.55 18.56 18.55 18.56 0.6K
15:25 18.55 18.56 18.55 18.56 7.9K
15:26 18.56 18.56 18.56 18.56 1.0K
15:27 18.55 18.55 18.55 18.55 4.0K
15:28 18.55 18.55 18.55 18.55 13.5K
15:29 18.54 18.55 18.54 18.55 7.9K
15:30 18.55 18.55 18.55 18.55 18.7K
15:31 18.55 18.56 18.55 18.55 12.3K
15:32 18.55 18.55 18.55 18.55 7.5K
15:33 18.53 18.54 18.53 18.54 5.9K
15:34 18.53 18.53 18.53 18.53 3.7K
15:35 18.54 18.54 18.53 18.53 1.1K
15:36 18.54 18.54 18.51 18.51 10.0K
15:37 18.51 18.56 18.51 18.55 119.6K
15:38 18.56 18.57 18.56 18.57 6.9K
15:39 18.56 18.57 18.56 18.57 0.9K
15:40 18.56 18.56 18.54 18.54 20.7K
15:41 18.55 18.55 18.54 18.55 2.9K
15:42 18.55 18.55 18.55 18.55 10.0K
15:43 18.54 18.56 18.54 18.56 3.9K
15:44 18.55 18.56 18.55 18.56 1.6K
15:45 18.57 18.57 18.56 18.56 6.3K
15:46 18.58 18.58 18.58 18.58 4.3K
15:47 18.58 18.59 18.58 18.59 12.3K
15:48 18.59 18.60 18.59 18.59 17.6K
15:49 18.59 18.59 18.58 18.58 6.3K
15:50 18.59 18.61 18.59 18.61 18.7K
15:51 18.62 18.64 18.62 18.64 6.5K
15:52 18.64 18.64 18.64 18.64 6.0K
15:53 18.64 18.65 18.64 18.65 11.8K
15:54 18.66 18.66 18.65 18.65 49.8K
15:55 18.65 18.66 18.65 18.65 13.7K
15:56 18.66 18.68 18.66 18.68 19.5K
15:57 18.68 18.68 18.68 18.68 4.6K
15:58 18.68 18.69 18.68 18.69 80.1K
15:59 18.70 18.70 18.69 18.69 142.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음