Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ 태국 →
5.80
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.00 6.00 6.00 6.00 1.6K
10:05 6.00 6.00 6.00 6.00 1.0K
10:10 6.00 6.00 5.95 6.00 36.3K
10:15 6.00 6.00 5.95 5.95 1.1K
10:20 6.00 6.00 6.00 6.00 0.6K
10:25 6.00 6.00 6.00 6.00 0.1K
10:30 5.95 5.95 5.95 5.95 3.4K
10:40 5.95 5.95 5.95 5.95 19.8K
10:45 5.95 5.95 5.95 5.95 1.0K
10:50 6.00 6.00 5.95 5.95 10.7K
10:55 5.95 5.95 5.95 5.95 0.2K
11:00 5.95 5.95 5.95 5.95 8.0K
11:15 6.00 6.00 6.00 6.00 0.2K
11:25 6.00 6.00 6.00 6.00 1.6K
11:30 6.00 6.00 6.00 6.00 0.7K
11:40 6.00 6.00 6.00 6.00 2.0K
11:50 6.00 6.00 6.00 6.00 0.1K
12:00 6.00 6.00 5.95 5.95 1.0K
12:05 5.95 5.95 5.95 5.95 52.9K
12:10 5.95 5.95 5.95 5.95 26.8K
12:20 6.00 6.00 6.00 6.00 2.0K
12:25 5.95 5.95 5.95 5.95 0.5K
13:55 5.95 5.95 5.95 5.95 26.3K
14:00 5.95 5.95 5.95 5.95 60.2K
14:05 5.95 5.95 5.95 5.95 54.0K
14:10 5.95 5.95 5.95 5.95 2.0K
14:15 5.95 5.95 5.95 5.95 0.7K
14:20 5.95 5.95 5.95 5.95 0.5K
14:25 5.95 5.95 5.95 5.95 2.3K
14:30 5.90 5.90 5.90 5.90 0.4K
14:35 5.95 5.95 5.95 5.95 1.1K
14:40 5.95 5.95 5.95 5.95 0.3K
14:45 5.95 5.95 5.95 5.95 66.6K
14:50 5.95 5.95 5.95 5.95 45.1K
14:55 5.95 5.95 5.95 5.95 13.0K
15:00 5.95 5.95 5.95 5.95 0.8K
15:05 5.90 5.90 5.90 5.90 532.4K
15:10 5.90 5.90 5.90 5.90 7.3K
15:15 5.85 5.90 5.85 5.90 2.9K
15:20 5.90 5.90 5.90 5.90 0.7K
15:25 5.85 5.90 5.85 5.85 14.7K
15:30 5.90 5.95 5.90 5.95 46.3K
15:45 5.90 5.90 5.90 5.90 33.7K
15:50 5.90 5.90 5.90 5.90 24.8K
15:55 5.90 5.90 5.85 5.85 22.8K
16:00 5.90 5.90 5.90 5.90 1.5K
16:05 5.90 5.90 5.85 5.85 2.1K
16:10 5.90 5.90 5.85 5.90 5.2K
16:15 5.90 5.90 5.90 5.90 72.0K
16:20 5.85 5.90 5.85 5.90 3.2K
16:25 5.90 5.90 5.90 5.90 52.7K
16:35 5.85 5.85 5.85 5.85 240.3K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음