Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ 태국 →
5.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.85 5.85 5.85 5.85 11.2K
10:00 5.85 5.85 5.85 5.85 0.1K
10:05 5.85 5.90 5.85 5.90 27.1K
10:10 5.85 5.85 5.85 5.85 4.1K
10:15 5.85 5.85 5.85 5.85 1.5K
10:20 5.90 5.90 5.85 5.85 1.1K
10:30 5.85 5.90 5.85 5.90 20.1K
10:40 5.85 5.85 5.85 5.85 24.0K
10:45 5.85 5.85 5.85 5.85 44.3K
10:50 5.85 5.85 5.85 5.85 1.1K
10:55 5.85 5.85 5.85 5.85 3.1K
11:00 5.85 5.85 5.85 5.85 1.2K
11:05 5.85 5.85 5.80 5.85 22.2K
11:10 5.85 5.85 5.85 5.85 1.1K
11:15 5.85 5.85 5.85 5.85 1.5K
11:20 5.80 5.85 5.80 5.85 0.8K
11:25 5.80 5.80 5.80 5.80 4.4K
11:30 5.85 5.85 5.80 5.85 12.3K
11:35 5.80 5.80 5.80 5.80 3.0K
11:40 5.80 5.85 5.80 5.85 35.1K
11:45 5.85 5.85 5.85 5.85 0.1K
11:50 5.85 5.85 5.80 5.80 1.1K
11:55 5.85 5.85 5.80 5.80 1.8K
12:00 5.80 5.80 5.80 5.80 0.1K
12:10 5.85 5.85 5.85 5.85 6.0K
12:15 5.85 5.85 5.85 5.85 3.0K
12:20 5.80 5.85 5.80 5.85 3.3K
12:25 5.85 5.85 5.85 5.85 0.1K
13:55 5.85 5.85 5.85 5.85 4.0K
14:00 5.80 5.80 5.80 5.80 1.7K
14:05 5.85 5.85 5.85 5.85 14.2K
14:15 5.85 5.85 5.85 5.85 0.8K
14:20 5.85 5.85 5.85 5.85 6.0K
14:25 5.85 5.85 5.85 5.85 2.3K
14:30 5.85 5.85 5.85 5.85 6.0K
14:35 5.85 5.85 5.85 5.85 0.5K
14:40 5.80 5.85 5.80 5.80 2.9K
14:55 5.85 5.85 5.85 5.85 40.8K
15:00 5.85 5.85 5.85 5.85 14.7K
15:10 5.85 5.85 5.85 5.85 1.6K
15:15 5.85 5.85 5.80 5.85 2.9K
15:20 5.85 5.85 5.85 5.85 61.2K
15:25 5.85 5.85 5.85 5.85 47.8K
15:30 5.85 5.85 5.80 5.80 8.1K
15:35 5.85 5.85 5.80 5.80 0.7K
15:40 5.85 5.85 5.80 5.80 20.1K
15:45 5.80 5.85 5.80 5.80 229.6K
15:50 5.85 5.85 5.80 5.85 83.9K
15:55 5.80 5.85 5.80 5.85 74.6K
16:00 5.85 5.85 5.85 5.85 25.1K
16:05 5.85 5.85 5.85 5.85 0.1K
16:15 5.85 5.85 5.85 5.85 0.3K
16:20 5.80 5.85 5.80 5.85 20.1K
16:25 5.85 5.85 5.85 5.85 25.6K
16:35 5.80 5.80 5.80 5.80 66.3K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음