Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ 태국 →
5.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.00 6.00 6.00 6.00 113.7K
10:00 6.00 6.05 6.00 6.00 113.4K
10:05 6.00 6.00 6.00 6.00 26.3K
10:10 6.00 6.00 6.00 6.00 51.5K
10:15 6.00 6.00 6.00 6.00 207.8K
10:20 6.00 6.00 6.00 6.00 33.9K
10:25 6.00 6.00 6.00 6.00 20.0K
10:30 6.00 6.00 6.00 6.00 66.8K
10:35 6.00 6.00 6.00 6.00 82.5K
10:40 6.00 6.00 6.00 6.00 12.8K
10:45 6.00 6.00 6.00 6.00 25.0K
10:50 6.00 6.00 6.00 6.00 0.5K
10:55 6.00 6.00 6.00 6.00 1.9K
11:00 6.00 6.00 6.00 6.00 0.1K
11:05 6.00 6.00 6.00 6.00 2.0K
11:15 6.00 6.00 6.00 6.00 2.8K
11:20 6.00 6.00 6.00 6.00 0.6K
11:25 6.00 6.00 6.00 6.00 0.3K
11:30 6.00 6.00 5.90 5.90 751.6K
11:35 5.90 5.90 5.90 5.90 55.2K
11:40 5.90 5.90 5.85 5.85 376.6K
11:45 5.85 5.85 5.80 5.85 161.2K
11:50 5.80 5.85 5.80 5.85 210.6K
11:55 5.85 5.90 5.85 5.90 11.7K
12:00 5.90 5.90 5.85 5.85 55.8K
12:05 5.85 5.85 5.85 5.85 1.0K
12:10 5.85 5.90 5.85 5.90 12.7K
12:15 5.90 5.90 5.85 5.90 15.3K
12:20 5.90 5.90 5.85 5.85 37.7K
12:25 5.90 5.90 5.90 5.90 1.3K
13:55 5.85 5.85 5.85 5.85 91.8K
14:00 5.85 5.85 5.85 5.85 63.7K
14:10 5.90 5.90 5.90 5.90 0.1K
14:15 5.90 5.90 5.85 5.85 0.3K
14:20 5.90 5.90 5.90 5.90 0.6K
14:25 5.90 5.90 5.90 5.90 92.7K
14:30 5.90 5.90 5.90 5.90 15.0K
14:35 5.90 5.90 5.90 5.90 7.5K
14:40 5.85 5.90 5.85 5.90 0.6K
14:45 5.90 5.90 5.85 5.85 10.1K
14:50 5.90 5.90 5.90 5.90 2.5K
14:55 5.90 5.90 5.90 5.90 1.4K
15:00 5.90 5.90 5.85 5.85 1.7K
15:05 5.85 5.90 5.85 5.90 1.7K
15:10 5.85 5.85 5.85 5.85 10.0K
15:15 5.85 5.85 5.85 5.85 20.1K
15:20 5.85 5.90 5.85 5.90 4.6K
15:25 5.90 5.90 5.90 5.90 0.7K
15:30 5.85 5.85 5.85 5.85 13.0K
15:35 5.85 5.85 5.85 5.85 13.0K
15:40 5.85 5.85 5.85 5.85 116.0K
15:45 5.85 5.85 5.85 5.85 32.1K
15:50 5.85 5.85 5.80 5.85 71.3K
15:55 5.85 5.85 5.80 5.85 0.9K
16:00 5.85 5.85 5.85 5.85 0.2K
16:05 5.85 5.85 5.80 5.80 2.9K
16:10 5.85 5.85 5.85 5.85 120.8K
16:15 5.85 5.85 5.80 5.85 15.5K
16:20 5.85 5.85 5.80 5.85 64.1K
16:25 5.85 5.90 5.85 5.85 99.8K
16:35 5.85 5.85 5.85 5.85 130.4K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음