Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ 태국 →
5.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.90 5.90 5.90 5.90 19.9K
10:00 5.90 5.90 5.85 5.85 3.0K
10:05 5.85 5.85 5.85 5.85 10.0K
10:10 5.85 5.85 5.85 5.85 5.3K
10:15 5.90 5.90 5.85 5.85 20.6K
10:20 5.85 5.85 5.85 5.85 0.6K
10:30 5.85 5.85 5.85 5.85 7.0K
10:35 5.85 5.85 5.85 5.85 20.0K
10:40 5.85 5.85 5.85 5.85 5.0K
10:45 5.90 5.90 5.90 5.90 0.1K
10:50 5.90 5.90 5.85 5.85 10.1K
11:00 5.90 5.90 5.85 5.85 7.1K
11:05 5.85 5.85 5.85 5.85 0.5K
11:10 5.85 5.85 5.85 5.85 3.5K
11:20 5.90 5.90 5.90 5.90 0.1K
11:25 5.90 5.90 5.90 5.90 1.2K
11:30 5.90 5.90 5.90 5.90 0.2K
11:35 5.85 5.85 5.85 5.85 18.5K
11:45 5.85 5.85 5.85 5.85 26.3K
11:50 5.90 5.90 5.90 5.90 0.5K
11:55 5.90 5.90 5.90 5.90 0.2K
12:00 5.85 5.85 5.85 5.85 22.1K
12:05 5.85 5.85 5.85 5.85 0.4K
12:10 5.90 5.90 5.85 5.85 2.2K
12:20 5.85 5.85 5.85 5.85 1.4K
12:25 5.85 5.85 5.85 5.85 20.0K
13:55 5.85 5.85 5.85 5.85 54.9K
14:00 5.90 5.90 5.90 5.90 0.2K
14:05 5.90 5.90 5.90 5.90 1.0K
14:10 5.85 5.85 5.85 5.85 103.9K
14:15 5.85 5.85 5.85 5.85 2.4K
14:30 5.85 5.85 5.85 5.85 73.3K
14:35 5.85 5.85 5.85 5.85 0.1K
14:40 5.85 5.85 5.80 5.85 100.2K
14:45 5.85 5.85 5.85 5.85 0.1K
14:50 5.85 5.85 5.85 5.85 0.1K
14:55 5.80 5.85 5.80 5.80 113.2K
15:00 5.80 5.85 5.80 5.80 27.1K
15:05 5.80 5.80 5.80 5.80 164.2K
15:10 5.80 5.80 5.80 5.80 102.3K
15:15 5.80 5.85 5.80 5.85 210.7K
15:20 5.85 5.85 5.80 5.85 10.6K
15:25 5.80 5.80 5.80 5.80 5.0K
15:30 5.80 5.80 5.80 5.80 21.0K
15:35 5.80 5.85 5.80 5.85 9.6K
15:40 5.80 5.80 5.80 5.80 0.4K
15:45 5.80 5.85 5.80 5.85 11.1K
15:50 5.85 5.85 5.85 5.85 10.0K
15:55 5.80 5.85 5.80 5.85 1.4K
16:00 5.80 5.80 5.80 5.80 0.6K
16:10 5.80 5.85 5.80 5.85 2.6K
16:15 5.80 5.85 5.80 5.80 23.5K
16:20 5.85 5.85 5.85 5.85 0.2K
16:25 5.80 5.85 5.80 5.85 16.9K
16:35 5.85 5.85 5.85 5.85 173.1K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음