Plus500 Ltd (PLUSP)

PLUSP
🏛️ 영국 →
3,180.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 2,764.00 2,764.00 2,764.00 2,764.00 1.1K
08:02 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
08:03 2,759.56 2,772.00 2,759.56 2,772.00 0.5K
08:07 2,762.00 2,764.00 2,762.00 2,764.00 0.5K
08:10 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:19 2,768.00 2,772.00 2,768.00 2,772.00 0.2K
08:20 2,776.00 2,778.00 2,770.00 2,776.00 0.5K
08:22 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
08:26 2,770.00 2,770.00 2,764.00 2,764.00 0.2K
08:31 2,768.00 2,768.00 2,766.00 2,766.00 0.4K
08:32 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:36 2,768.90 2,768.90 2,768.90 2,768.90 0.0K
08:37 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
08:38 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:39 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
08:41 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:43 2,768.00 2,768.00 2,766.00 2,766.00 0.3K
08:44 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:45 2,770.32 2,770.32 2,770.32 2,770.32 0.0K
08:49 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:51 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
08:52 2,764.00 2,770.00 2,762.00 2,770.00 0.3K
08:56 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
08:57 2,762.00 2,768.00 2,762.00 2,768.00 0.4K
08:59 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
09:00 2,768.00 2,772.00 2,768.00 2,772.00 0.3K
09:01 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:02 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:07 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:17 2,776.00 2,776.00 2,776.00 2,776.00 0.6K
09:18 2,772.00 2,772.00 2,770.00 2,770.00 0.6K
09:19 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:23 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:24 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:26 2,776.00 2,776.00 2,776.00 2,776.00 0.0K
09:27 2,770.00 2,770.00 2,768.00 2,770.00 0.5K
09:29 2,768.28 2,768.28 2,768.28 2,768.28 2.5K
09:32 2,774.00 2,774.00 2,774.00 2,774.00 0.1K
09:35 2,770.00 2,770.00 2,770.00 2,770.00 0.6K
09:36 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
09:37 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
09:38 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
09:40 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
09:41 2,766.41 2,766.41 2,766.41 2,766.41 1.4K
09:45 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
09:48 2,771.67 2,771.67 2,771.67 2,771.67 0.0K
09:52 2,770.40 2,774.00 2,770.40 2,774.00 0.0K
09:59 2,771.67 2,774.00 2,771.67 2,771.67 0.4K
10:00 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
10:05 2,766.00 2,766.00 2,766.00 2,766.00 0.3K
10:06 2,766.00 2,766.00 2,764.00 2,766.00 0.5K
10:07 2,764.00 2,764.14 2,762.00 2,764.14 0.4K
10:09 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:19 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:21 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:24 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:27 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:32 2,764.00 2,764.00 2,762.00 2,762.00 0.1K
10:33 2,764.00 2,764.00 2,764.00 2,764.00 0.0K
10:34 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:37 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
10:48 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
10:50 2,767.75 2,767.75 2,767.75 2,767.75 0.3K
10:51 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
10:53 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:04 2,769.67 2,769.67 2,769.67 2,769.67 1.2K
11:09 2,772.00 2,772.00 2,768.00 2,768.00 0.1K
11:11 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:13 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:14 2,772.00 2,772.00 2,772.00 2,772.00 0.0K
11:17 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:19 2,767.91 2,767.91 2,767.91 2,767.91 0.0K
11:20 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:21 2,768.00 2,768.00 2,768.00 2,768.00 1.4K
11:22 2,768.00 2,770.00 2,768.00 2,768.00 1.1K
11:23 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
11:29 2,768.00 2,768.00 2,768.00 2,768.00 0.9K
11:31 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
11:33 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:35 2,762.00 2,762.00 2,762.00 2,762.00 0.1K
11:38 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:39 2,764.89 2,764.89 2,764.89 2,764.89 0.0K
11:40 2,762.00 2,762.00 2,762.00 2,762.00 0.0K
11:42 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
11:43 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
11:46 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
11:53 2,754.00 2,756.00 2,754.00 2,756.00 0.5K
11:54 2,756.00 2,760.00 2,756.00 2,760.00 0.6K
11:56 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
11:57 2,761.20 2,761.20 2,761.20 2,761.20 0.1K
11:59 2,764.00 2,764.00 2,758.00 2,758.00 2.5K
12:00 2,764.00 2,764.00 2,756.00 2,756.00 0.1K
12:03 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
12:05 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
12:06 2,754.00 2,756.00 2,754.00 2,756.00 0.2K
12:08 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
12:11 2,756.00 2,756.00 2,752.00 2,752.00 0.3K
12:15 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
12:18 2,755.52 2,755.52 2,755.52 2,755.52 0.0K
12:20 2,752.00 2,752.00 2,752.00 2,752.00 0.1K
12:23 2,750.00 2,750.00 2,750.00 2,750.00 0.6K
12:26 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
12:28 2,752.00 2,752.00 2,752.00 2,752.00 0.0K
12:32 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
12:35 2,748.00 2,748.00 2,746.00 2,746.00 0.2K
12:41 2,746.00 2,746.00 2,746.00 2,746.00 0.1K
12:44 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:47 2,750.00 2,750.00 2,750.00 2,750.00 0.2K
12:49 2,748.00 2,748.00 2,748.00 2,748.00 0.1K
12:54 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
13:05 2,752.00 2,752.00 2,752.00 2,752.00 0.3K
13:07 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
13:09 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
13:11 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
13:16 2,752.00 2,756.00 2,752.00 2,756.00 0.3K
13:17 2,758.00 2,758.00 2,758.00 2,758.00 0.5K
13:19 2,758.00 2,762.00 2,758.00 2,762.00 0.5K
13:22 2,760.92 2,764.00 2,760.92 2,764.00 0.6K
13:23 2,762.66 2,762.66 2,762.66 2,762.66 0.0K
13:25 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
13:28 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
13:30 2,762.00 2,762.00 2,762.00 2,762.00 0.5K
13:31 2,758.00 2,760.00 2,758.00 2,760.00 0.9K
13:32 2,756.00 2,760.00 2,756.00 2,760.00 0.3K
13:35 2,764.00 2,766.00 2,762.00 2,762.00 1.7K
13:37 2,762.00 2,764.00 2,762.00 2,764.00 0.0K
13:38 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
13:40 2,758.00 2,762.00 2,758.00 2,762.00 1.0K
13:41 2,766.00 2,766.00 2,762.00 2,762.00 0.5K
13:42 2,760.00 2,760.00 2,758.00 2,758.00 0.1K
13:45 2,754.00 2,754.00 2,754.00 2,754.00 0.0K
13:50 2,758.00 2,760.00 2,758.00 2,760.00 1.1K
13:52 2,756.00 2,756.00 2,752.00 2,752.00 0.6K
13:53 2,756.00 2,758.00 2,756.00 2,758.00 0.3K
13:54 2,760.00 2,760.00 2,760.00 2,760.00 0.5K
13:55 2,762.00 2,762.00 2,762.00 2,762.00 0.2K
13:56 2,762.00 2,762.00 2,760.00 2,760.00 0.9K
14:00 2,764.00 2,766.00 2,764.00 2,764.00 0.7K
14:03 2,760.00 2,764.00 2,760.00 2,762.00 0.6K
14:07 2,766.00 2,766.00 2,762.00 2,762.00 0.6K
14:09 2,762.00 2,766.00 2,762.00 2,766.00 0.6K
14:11 2,766.00 2,766.00 2,766.00 2,766.00 0.2K
14:12 2,764.00 2,768.00 2,762.00 2,768.00 0.3K
14:13 2,768.00 2,768.00 2,768.00 2,768.00 1.3K
14:15 2,768.00 2,768.00 2,768.00 2,768.00 0.2K
14:16 2,762.00 2,766.00 2,762.00 2,766.00 0.7K
14:17 2,760.00 2,766.00 2,760.00 2,766.00 0.8K
14:18 2,764.00 2,766.00 2,762.00 2,766.00 1.5K
14:23 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:24 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
14:25 2,768.00 2,770.00 2,768.00 2,770.00 0.2K
14:26 2,771.59 2,771.59 2,771.59 2,771.59 0.8K
14:27 2,772.00 2,772.00 2,772.00 2,772.00 0.6K
14:29 2,772.00 2,776.00 2,772.00 2,776.00 0.6K
14:32 2,772.00 2,772.00 2,772.00 2,772.00 0.2K
14:33 2,772.00 2,772.00 2,772.00 2,772.00 0.1K
14:34 2,768.00 2,768.00 2,768.00 2,768.00 0.5K
14:36 2,770.00 2,772.00 2,770.00 2,770.00 2.1K
14:37 2,770.00 2,770.00 2,770.00 2,770.00 0.3K
14:40 2,768.00 2,768.00 2,768.00 2,768.00 0.1K
14:43 2,764.00 2,764.00 2,762.00 2,762.00 0.1K
14:46 2,764.00 2,770.00 2,764.00 2,770.00 2.1K
14:47 2,766.00 2,766.00 2,762.00 2,766.00 0.6K
14:48 2,762.00 2,766.00 2,762.00 2,766.00 0.6K
14:49 2,764.00 2,764.00 2,764.00 2,764.00 0.2K
14:54 2,768.00 2,768.00 2,768.00 2,768.00 0.5K
14:58 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
15:01 2,768.00 2,768.00 2,768.00 2,768.00 1.3K
15:02 2,770.00 2,770.00 2,767.68 2,767.68 0.7K
15:04 2,766.00 2,770.00 2,766.00 2,770.00 1.3K
15:07 2,770.00 2,770.00 2,768.00 2,768.00 1.0K
15:09 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
15:10 2,770.00 2,772.00 2,770.00 2,772.00 2.0K
15:12 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:16 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:21 2,766.00 2,766.00 2,766.00 2,766.00 0.0K
15:22 2,766.00 2,766.00 2,766.00 2,766.00 0.1K
15:25 2,766.00 2,766.00 2,766.00 2,766.00 0.7K
15:30 2,764.00 2,764.00 2,762.00 2,762.00 0.5K
15:36 2,760.00 2,760.00 2,760.00 2,760.00 0.1K
15:41 2,762.00 2,762.00 2,760.00 2,760.00 0.7K
15:42 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
15:45 2,758.00 2,758.00 2,758.00 2,758.00 0.0K
15:49 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
15:52 2,758.00 2,758.00 2,758.00 2,758.00 0.1K
15:54 2,758.00 2,758.00 2,756.00 2,756.00 0.3K
15:55 2,756.00 2,756.00 2,756.00 2,756.00 0.2K
15:56 2,757.87 2,757.87 2,757.87 2,757.87 0.1K
15:59 2,756.00 2,756.00 2,756.00 2,756.00 0.7K
16:00 2,760.00 2,760.00 2,756.00 2,756.00 1.0K
16:01 2,756.00 2,756.00 2,756.00 2,756.00 0.1K
16:02 2,758.00 2,758.00 2,758.00 2,758.00 0.4K
16:04 2,758.00 2,758.00 2,758.00 2,758.00 0.2K
16:05 2,760.00 2,762.00 2,758.00 2,758.00 1.3K
16:06 2,758.00 2,758.00 2,758.00 2,758.00 0.3K
16:09 2,759.06 2,760.00 2,759.06 2,760.00 0.4K
16:11 2,756.00 2,760.00 2,756.00 2,760.00 0.1K
16:12 2,754.00 2,754.00 2,754.00 2,754.00 0.3K
16:14 2,752.00 2,752.00 2,752.00 2,752.00 0.4K
16:15 2,754.00 2,754.00 2,752.00 2,752.00 0.3K
16:17 2,754.42 2,756.00 2,752.00 2,756.00 0.2K
16:21 2,752.00 2,754.40 2,752.00 2,754.40 0.0K
16:22 2,754.00 2,754.00 2,752.00 2,752.00 0.9K
16:23 2,754.00 2,754.00 2,754.00 2,754.00 0.4K
16:24 2,756.00 2,756.00 2,754.00 2,754.00 1.0K
16:27 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
16:29 2,758.00 2,758.00 2,754.00 2,754.00 0.3K
16:35 2,752.00 2,752.00 2,752.00 2,752.00 66.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음