3,180.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0K |
| 08:01 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 08:06 | 2,768.00 | 2,768.00 | 2,758.00 | 2,758.00 | 0.4K |
| 08:14 | 2,758.00 | 2,758.00 | 2,754.00 | 2,754.00 | 0.7K |
| 08:25 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.5K |
| 08:31 | 2,756.00 | 2,756.00 | 2,754.00 | 2,754.00 | 0.5K |
| 08:33 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:44 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:45 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:48 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.3K |
| 08:53 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 08:54 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 08:58 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 08:59 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 09:03 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.1K |
| 09:07 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.0K |
| 09:10 | 2,752.00 | 2,752.00 | 2,752.00 | 2,752.00 | 0.9K |
| 09:13 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 09:15 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 09:20 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 09:25 | 2,746.00 | 2,747.55 | 2,746.00 | 2,747.55 | 0.0K |
| 09:26 | 2,746.00 | 2,746.00 | 2,746.00 | 2,746.00 | 0.0K |
| 09:34 | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0.0K |
| 09:38 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.9K |
| 09:40 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.0K |
| 09:45 | 2,752.00 | 2,754.00 | 2,752.00 | 2,754.00 | 0.5K |
| 09:49 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.2K |
| 09:51 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:52 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 09:56 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 10:12 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.3K |
| 10:14 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:20 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 10:26 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:30 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 10:34 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.7K |
| 10:35 | 2,762.00 | 2,764.00 | 2,762.00 | 2,764.00 | 0.1K |
| 10:37 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 10:39 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.0K |
| 10:40 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.0K |
| 10:44 | 2,766.00 | 2,766.00 | 2,762.00 | 2,762.00 | 0.6K |
| 10:46 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 10:51 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 10:54 | 2,766.70 | 2,766.70 | 2,766.70 | 2,766.70 | 0.7K |
| 11:03 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 11:04 | 2,770.00 | 2,770.00 | 2,768.00 | 2,770.00 | 0.6K |
| 11:05 | 2,766.00 | 2,768.00 | 2,766.00 | 2,768.00 | 0.2K |
| 11:07 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:08 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:09 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:11 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 11:15 | 2,766.00 | 2,766.00 | 2,760.00 | 2,760.00 | 0.6K |
| 11:19 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:20 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:21 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:24 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 11:35 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.0K |
| 11:39 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:40 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 11:42 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 1.4K |
| 11:46 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:50 | 2,754.00 | 2,760.00 | 2,754.00 | 2,758.10 | 0.1K |
| 11:54 | 2,754.00 | 2,754.00 | 2,754.00 | 2,754.00 | 0.0K |
| 12:01 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.4K |
| 12:04 | 2,754.00 | 2,760.00 | 2,754.00 | 2,760.00 | 0.4K |
| 12:07 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.9K |
| 12:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |
| 12:20 | 2,764.00 | 2,768.00 | 2,764.00 | 2,768.00 | 0.0K |
| 12:28 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 2.9K |
| 12:29 | 2,768.00 | 2,772.00 | 2,768.00 | 2,772.00 | 0.5K |
| 12:33 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 12:39 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 12:42 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 12:48 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.1K |
| 12:52 | 2,776.00 | 2,776.00 | 2,772.00 | 2,774.00 | 0.7K |
| 12:53 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.1K |
| 12:54 | 2,774.00 | 2,778.00 | 2,772.00 | 2,778.00 | 0.6K |
| 12:55 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.2K |
| 12:56 | 2,772.00 | 2,772.00 | 2,770.00 | 2,770.00 | 0.8K |
| 12:57 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 3.4K |
| 12:58 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.6K |
| 13:02 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.5K |
| 13:03 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 1.4K |
| 13:04 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | 0.4K |
| 13:09 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.3K |
| 13:15 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 1.5K |
| 13:23 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:28 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:29 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 13:30 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.6K |
| 13:31 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 13:36 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 13:42 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 13:44 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 13:46 | 2,782.00 | 2,784.00 | 2,782.00 | 2,784.00 | 0.6K |
| 13:47 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.0K |
| 13:48 | 2,784.00 | 2,788.00 | 2,784.00 | 2,788.00 | 0.6K |
| 13:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 13:51 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.2K |
| 13:52 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 13:53 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.4K |
| 13:57 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:58 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:59 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:01 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 14:03 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:05 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 14:06 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:08 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 14:11 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:12 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 0.0K |
| 14:13 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.6K |
| 14:15 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:16 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:19 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 14:24 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 14:26 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:27 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 14:29 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.0K |
| 14:30 | 2,786.00 | 2,786.00 | 2,784.00 | 2,784.00 | 0.4K |
| 14:31 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.5K |
| 14:35 | 2,784.40 | 2,784.40 | 2,784.40 | 2,784.40 | 0.0K |
| 14:41 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.1K |
| 14:43 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:45 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:47 | 2,782.51 | 2,782.51 | 2,782.51 | 2,782.51 | 0.4K |
| 14:48 | 2,782.00 | 2,782.00 | 2,780.00 | 2,780.00 | 0.3K |
| 14:50 | 2,782.00 | 2,782.00 | 2,782.00 | 2,782.00 | 0.0K |
| 14:56 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:57 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 14:58 | 2,780.94 | 2,780.94 | 2,780.94 | 2,780.94 | 0.1K |
| 14:59 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.0K |
| 15:00 | 2,781.16 | 2,781.16 | 2,781.16 | 2,781.16 | 0.4K |
| 15:07 | 2,784.00 | 2,784.00 | 2,784.00 | 2,784.00 | 0.1K |
| 15:09 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.9K |
| 15:11 | 2,780.66 | 2,780.66 | 2,780.66 | 2,780.66 | 0.0K |
| 15:17 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 0.3K |
| 15:22 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.0K |
| 15:27 | 2,776.00 | 2,776.00 | 2,776.00 | 2,776.00 | 0.2K |
| 15:28 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 15:35 | 2,779.35 | 2,779.35 | 2,779.35 | 2,779.35 | 0.0K |
| 15:37 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 15:44 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.2K |
| 15:52 | 2,784.00 | 2,786.00 | 2,784.00 | 2,786.00 | 1.0K |
| 15:53 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.7K |
| 15:54 | 2,798.00 | 2,800.00 | 2,798.00 | 2,800.00 | 0.6K |
| 15:55 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.4K |
| 15:56 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.3K |
| 15:59 | 2,792.00 | 2,792.00 | 2,790.00 | 2,790.00 | 0.3K |
| 16:04 | 2,794.00 | 2,794.00 | 2,794.00 | 2,794.00 | 0.1K |
| 16:08 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.6K |
| 16:14 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 16:16 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 16:17 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.2K |
| 16:20 | 2,788.00 | 2,788.00 | 2,788.00 | 2,788.00 | 0.1K |
| 16:24 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 16:26 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.2K |
| 16:27 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 16:35 | 2,778.00 | 2,778.00 | 2,778.00 | 2,778.00 | 29.3K |