3.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 09:36 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 10:15 | 2.90 | 2.90 | 2.83 | 2.83 | 1.0K |
| 10:16 | 2.88 | 2.88 | 2.88 | 2.88 | 3.0K |
| 10:23 | 2.97 | 2.97 | 2.97 | 2.97 | 0.6K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 10:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 11:14 | 3.01 | 3.01 | 3.01 | 3.01 | 7.4K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 11:42 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 11:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.8K |
| 11:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:52 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:42 | 3.13 | 3.13 | 3.13 | 3.13 | 9.3K |
| 12:43 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 12:44 | 3.12 | 3.13 | 3.12 | 3.13 | 0.3K |
| 12:45 | 3.13 | 3.13 | 3.07 | 3.07 | 1.5K |
| 12:48 | 3.21 | 3.21 | 3.21 | 3.21 | 1.9K |
| 12:56 | 3.27 | 3.28 | 3.27 | 3.28 | 0.6K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 2.0K |
| 14:16 | 3.23 | 3.24 | 3.23 | 3.24 | 1.1K |
| 14:17 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 14:27 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 14:33 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 14:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 15:59 | 3.15 | 3.20 | 3.15 | 3.20 | 0.1K |