3.50
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:58 | 3.09 | 3.09 | 3.09 | 3.09 | 1.9K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:08 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 11:33 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 11:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:14 | 3.19 | 3.20 | 3.19 | 3.20 | 0.4K |
| 12:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:43 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 14:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 15:34 | 3.27 | 3.27 | 3.26 | 3.26 | 0.3K |
| 15:57 | 3.24 | 3.24 | 3.22 | 3.22 | 1.7K |
| 15:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |