0.90
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 0.93 | 0.93 | 0.93 | 0.93 | 69.2K |
| 10:00 | 0.92 | 0.95 | 0.92 | 0.95 | 796.2K |
| 10:05 | 0.95 | 0.95 | 0.93 | 0.94 | 1,101.6K |
| 10:10 | 0.94 | 0.94 | 0.93 | 0.93 | 469.3K |
| 10:15 | 0.92 | 0.92 | 0.91 | 0.92 | 316.5K |
| 10:20 | 0.91 | 0.93 | 0.91 | 0.93 | 273.3K |
| 10:25 | 0.93 | 0.99 | 0.93 | 0.98 | 4,489.8K |
| 10:30 | 0.98 | 0.98 | 0.97 | 0.97 | 453.0K |
| 10:35 | 0.97 | 0.99 | 0.97 | 0.99 | 811.8K |
| 10:40 | 0.99 | 1.01 | 0.99 | 0.99 | 2,210.6K |
| 10:45 | 1.00 | 1.00 | 0.98 | 0.99 | 284.6K |
| 10:50 | 0.99 | 0.99 | 0.98 | 0.98 | 249.9K |
| 10:55 | 0.98 | 0.98 | 0.97 | 0.98 | 84.6K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 201.2K |
| 11:05 | 0.99 | 0.99 | 0.98 | 0.98 | 60.2K |
| 11:10 | 0.98 | 0.99 | 0.98 | 0.99 | 40.4K |
| 11:15 | 0.99 | 0.99 | 0.98 | 0.98 | 125.6K |
| 11:20 | 0.97 | 0.98 | 0.97 | 0.98 | 30.2K |
| 11:25 | 0.97 | 0.97 | 0.97 | 0.97 | 50.2K |
| 11:30 | 0.97 | 0.97 | 0.97 | 0.97 | 409.7K |
| 11:35 | 0.97 | 0.97 | 0.97 | 0.97 | 70.3K |
| 11:40 | 0.97 | 0.98 | 0.97 | 0.98 | 155.7K |
| 11:50 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 11:55 | 0.98 | 0.98 | 0.97 | 0.98 | 201.1K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.2K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 12:15 | 0.97 | 0.98 | 0.97 | 0.97 | 51.2K |
| 12:20 | 0.97 | 0.97 | 0.97 | 0.97 | 1.0K |
| 13:55 | 0.97 | 0.97 | 0.97 | 0.97 | 4.5K |
| 14:00 | 0.97 | 0.97 | 0.97 | 0.97 | 19.0K |
| 14:05 | 0.98 | 1.00 | 0.98 | 0.99 | 1,306.5K |
| 14:10 | 0.99 | 1.00 | 0.98 | 0.99 | 747.3K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 66.7K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 414.6K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 142.8K |
| 14:30 | 0.99 | 1.00 | 0.99 | 0.99 | 26.2K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 23.5K |
| 14:40 | 0.99 | 1.00 | 0.99 | 1.00 | 314.6K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 819.4K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 84.6K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 155.3K |
| 15:00 | 1.00 | 1.00 | 0.99 | 1.00 | 260.7K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 44.8K |
| 15:15 | 1.00 | 1.00 | 0.99 | 1.00 | 109.9K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 52.1K |
| 15:25 | 1.00 | 1.03 | 1.00 | 1.03 | 1,480.9K |
| 15:30 | 1.04 | 1.05 | 1.01 | 1.02 | 4,320.7K |
| 15:35 | 1.02 | 1.02 | 1.01 | 1.02 | 835.2K |
| 15:40 | 1.03 | 1.03 | 1.01 | 1.01 | 288.1K |
| 15:45 | 1.01 | 1.01 | 1.00 | 1.00 | 163.1K |
| 15:50 | 1.00 | 1.01 | 1.00 | 1.00 | 162.3K |
| 15:55 | 1.00 | 1.02 | 1.00 | 1.01 | 321.4K |
| 16:00 | 1.01 | 1.01 | 1.01 | 1.01 | 179.5K |
| 16:05 | 1.01 | 1.01 | 1.01 | 1.01 | 154.4K |
| 16:10 | 1.01 | 1.01 | 1.00 | 1.01 | 13.7K |
| 16:15 | 1.00 | 1.01 | 1.00 | 1.01 | 421.4K |
| 16:20 | 1.01 | 1.01 | 1.01 | 1.01 | 527.5K |
| 16:25 | 1.01 | 1.01 | 1.00 | 1.00 | 278.4K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,150.8K |
| 17:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |