0.92
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.04 | 1.05 | 1.04 | 1.04 | 1,646.1K |
| 10:00 | 1.04 | 1.06 | 1.04 | 1.05 | 1,786.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 1,259.2K |
| 10:10 | 1.05 | 1.06 | 1.04 | 1.05 | 1,317.4K |
| 10:15 | 1.05 | 1.05 | 1.04 | 1.05 | 514.9K |
| 10:20 | 1.05 | 1.13 | 1.05 | 1.11 | 9,237.4K |
| 10:25 | 1.11 | 1.11 | 1.08 | 1.10 | 5,297.1K |
| 10:30 | 1.10 | 1.10 | 1.09 | 1.09 | 453.5K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 227.6K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 670.4K |
| 10:45 | 1.09 | 1.09 | 1.08 | 1.08 | 97.3K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 65.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.08 | 265.7K |
| 11:00 | 1.08 | 1.09 | 1.08 | 1.08 | 136.1K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 28.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 258.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 90.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 164.5K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 285.1K |
| 11:30 | 1.10 | 1.10 | 1.10 | 1.10 | 261.1K |
| 11:35 | 1.10 | 1.10 | 1.10 | 1.10 | 77.0K |
| 11:40 | 1.10 | 1.10 | 1.10 | 1.10 | 11.5K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:50 | 1.10 | 1.10 | 1.09 | 1.09 | 42.1K |
| 11:55 | 1.10 | 1.10 | 1.10 | 1.10 | 208.7K |
| 12:00 | 1.10 | 1.11 | 1.10 | 1.10 | 141.6K |
| 12:05 | 1.10 | 1.10 | 1.09 | 1.09 | 118.1K |
| 12:10 | 1.10 | 1.10 | 1.09 | 1.10 | 102.3K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.4K |
| 12:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 12:25 | 1.10 | 1.10 | 1.09 | 1.10 | 36.5K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 276.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 246.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.09 | 203.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 118.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.9K |
| 14:40 | 1.09 | 1.09 | 1.08 | 1.08 | 114.4K |
| 14:45 | 1.08 | 1.09 | 1.08 | 1.08 | 177.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 15:00 | 1.09 | 1.09 | 1.08 | 1.08 | 31.5K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 15:10 | 1.08 | 1.09 | 1.08 | 1.09 | 422.1K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 15:20 | 1.09 | 1.09 | 1.09 | 1.09 | 4.3K |
| 15:25 | 1.10 | 1.10 | 1.10 | 1.10 | 184.3K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 94.8K |
| 15:35 | 1.10 | 1.10 | 1.10 | 1.10 | 103.6K |
| 15:45 | 1.10 | 1.10 | 1.10 | 1.10 | 352.1K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.11 | 712.8K |
| 15:55 | 1.11 | 1.11 | 1.10 | 1.10 | 41.7K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 7.6K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 78.7K |
| 16:10 | 1.10 | 1.10 | 1.08 | 1.08 | 1,390.8K |
| 16:15 | 1.08 | 1.08 | 1.06 | 1.08 | 1,595.6K |
| 16:20 | 1.08 | 1.09 | 1.08 | 1.09 | 463.8K |
| 16:25 | 1.08 | 1.09 | 1.08 | 1.08 | 596.8K |
| 16:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,940.3K |
| 17:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |