PMC Label Material PCL (PMCm)

PMCm
🏛️ 태국 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.04 1.04 1.04 1.04 145.0K
10:00 1.04 1.04 1.04 1.04 377.7K
10:05 1.04 1.04 1.03 1.03 276.1K
10:10 1.03 1.03 1.03 1.03 486.9K
10:15 1.03 1.03 1.02 1.03 151.2K
10:20 1.03 1.04 1.03 1.04 458.5K
10:25 1.04 1.04 1.04 1.04 54.7K
10:30 1.04 1.04 1.03 1.03 98.6K
10:35 1.03 1.03 1.03 1.03 17.0K
10:40 1.03 1.03 1.03 1.03 36.0K
10:50 1.03 1.03 1.03 1.03 20.0K
10:55 1.03 1.03 1.03 1.03 1.5K
11:00 1.03 1.03 1.03 1.03 351.6K
11:05 1.03 1.03 1.03 1.03 0.1K
11:15 1.03 1.03 1.03 1.03 52.0K
11:25 1.03 1.04 1.03 1.04 1.1K
11:30 1.04 1.04 1.04 1.04 100.0K
11:40 1.04 1.04 1.04 1.04 0.1K
11:50 1.03 1.03 1.03 1.03 0.2K
11:55 1.03 1.03 1.03 1.03 4.8K
12:05 1.03 1.03 1.03 1.03 10.0K
12:10 1.04 1.04 1.04 1.04 2.0K
12:15 1.03 1.03 1.03 1.03 11.1K
14:10 1.03 1.03 1.03 1.03 0.1K
14:25 1.03 1.03 1.03 1.03 0.1K
14:50 1.03 1.03 1.03 1.03 5.0K
15:10 1.03 1.03 1.03 1.03 1.2K
15:15 1.03 1.03 1.03 1.03 5.0K
15:20 1.03 1.03 1.03 1.03 170.0K
15:35 1.03 1.03 1.03 1.03 105.0K
15:40 1.04 1.04 1.04 1.04 0.1K
15:45 1.04 1.04 1.04 1.04 243.4K
15:50 1.05 1.07 1.04 1.05 1,934.9K
15:55 1.05 1.07 1.05 1.05 504.6K
16:00 1.05 1.05 1.04 1.05 536.8K
16:05 1.05 1.06 1.05 1.06 602.9K
16:10 1.06 1.06 1.05 1.06 349.0K
16:15 1.06 1.06 1.05 1.06 58.2K
16:20 1.05 1.05 1.05 1.05 452.8K
16:25 1.05 1.05 1.05 1.05 218.3K
16:35 1.05 1.05 1.05 1.05 965.4K
17:45 1.05 1.05 1.05 1.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음