PMC Label Material PCL (PMCm)

PMCm
🏛️ 태국 →
0.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 1.03 1.04 1.03 1.03 735.0K
10:00 1.02 1.03 1.02 1.02 218.1K
10:05 1.03 1.04 1.02 1.03 730.2K
10:10 1.02 1.02 1.01 1.02 141.6K
10:25 1.03 1.03 1.03 1.03 70.0K
10:30 1.02 1.02 1.01 1.01 75.5K
10:35 1.02 1.02 1.01 1.02 256.4K
10:45 1.02 1.02 1.02 1.02 2.0K
10:55 1.02 1.02 1.02 1.02 12.0K
11:05 1.02 1.02 1.02 1.02 10.6K
11:10 1.02 1.04 1.02 1.03 1,532.3K
11:15 1.03 1.03 1.03 1.03 96.9K
11:25 1.02 1.03 1.02 1.02 173.9K
11:30 1.03 1.03 1.02 1.03 9.8K
11:40 1.02 1.02 1.02 1.02 80.1K
11:45 1.02 1.03 1.02 1.03 389.4K
11:55 1.02 1.03 1.02 1.03 0.5K
12:05 1.03 1.03 1.03 1.03 148.3K
12:10 1.03 1.04 1.02 1.03 60.6K
12:15 1.03 1.03 1.03 1.03 0.6K
13:55 1.03 1.03 1.03 1.03 0.5K
14:15 1.03 1.04 1.03 1.03 289.7K
14:25 1.03 1.03 1.03 1.03 337.8K
14:30 1.03 1.03 1.03 1.03 137.0K
14:35 1.03 1.04 1.03 1.03 402.9K
14:40 1.03 1.03 1.03 1.03 22.9K
14:45 1.03 1.03 1.03 1.03 75.4K
14:50 1.02 1.02 1.02 1.02 8.0K
14:55 1.02 1.02 1.02 1.02 50.1K
15:00 1.02 1.02 1.02 1.02 5.7K
15:05 1.03 1.04 1.03 1.04 85.9K
15:10 1.04 1.05 1.04 1.04 656.8K
15:15 1.04 1.05 1.04 1.04 99.4K
15:20 1.05 1.05 1.04 1.04 13.0K
15:25 1.04 1.04 1.04 1.04 40.0K
15:30 1.05 1.05 1.05 1.05 0.1K
15:35 1.05 1.05 1.05 1.05 0.1K
15:40 1.05 1.06 1.05 1.06 2,069.0K
15:45 1.06 1.06 1.05 1.06 91.0K
15:50 1.06 1.06 1.04 1.05 805.3K
16:05 1.05 1.05 1.05 1.05 20.5K
16:10 1.04 1.04 1.04 1.04 287.1K
16:15 1.04 1.04 1.04 1.04 140.0K
16:20 1.04 1.04 1.04 1.04 135.0K
16:25 1.04 1.06 1.04 1.05 674.9K
16:35 1.06 1.06 1.06 1.06 818.7K
17:45 1.06 1.06 1.06 1.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음